Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:05 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7080 | Ticks modelled | 324867 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 6226.48 | Gross profit | 16321.81 | Gross loss | -10095.33 |
Profit factor | 1.62 | Expected payoff | 5.96 | ||
Absolute drawdown | 224.31 | Maximal drawdown | 849.59 (7.57%) | Relative drawdown | 7.57% (849.59) |
Total trades | 1044 | Short positions (won %) | 520 (56.35%) | Long positions (won %) | 524 (43.32%) |
Profit trades (% of total) | 520 (49.81%) | Loss trades (% of total) | 524 (50.19%) | ||
Largest | profit trade | 58.09 | loss trade | -21.81 | |
Average | profit trade | 31.39 | loss trade | -19.27 | |
Maximum | consecutive wins (profit in money) | 26 (753.16) | consecutive losses (loss in money) | 43 (-830.61) | |
Maximal | consecutive profit (count of wins) | 904.58 (21) | consecutive loss (count of losses) | -843.64 (40) | |
Average | consecutive wins | 8 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 01:30 | buy | 1 | 0.10 | 144.544 | 0.000 | 0.000 | ||
2 | 2023.07.03 01:30 | modify | 1 | 0.10 | 144.544 | 144.244 | 145.344 | ||
3 | 2023.07.03 01:31 | buy | 2 | 0.10 | 144.513 | 0.000 | 0.000 | ||
4 | 2023.07.03 01:31 | modify | 2 | 0.10 | 144.513 | 144.213 | 145.313 | ||
5 | 2023.07.03 01:33 | buy | 3 | 0.10 | 144.482 | 0.000 | 0.000 | ||
6 | 2023.07.03 01:33 | modify | 3 | 0.10 | 144.482 | 144.182 | 145.282 | ||
7 | 2023.07.03 01:37 | buy | 4 | 0.10 | 144.441 | 0.000 | 0.000 | ||
8 | 2023.07.03 01:37 | modify | 4 | 0.10 | 144.441 | 144.141 | 145.241 | ||
9 | 2023.07.03 02:04 | buy | 5 | 0.10 | 144.586 | 0.000 | 0.000 | ||
10 | 2023.07.03 02:04 | modify | 5 | 0.10 | 144.586 | 144.286 | 145.386 | ||
11 | 2023.07.03 02:08 | buy | 6 | 0.10 | 144.608 | 0.000 | 0.000 | ||
12 | 2023.07.03 02:08 | modify | 6 | 0.10 | 144.608 | 144.308 | 145.408 | ||
13 | 2023.07.03 02:22 | buy | 7 | 0.10 | 144.634 | 0.000 | 0.000 | ||
14 | 2023.07.03 02:22 | modify | 7 | 0.10 | 144.634 | 144.334 | 145.434 | ||
15 | 2023.07.03 02:32 | buy | 8 | 0.10 | 144.664 | 0.000 | 0.000 | ||
16 | 2023.07.03 02:32 | modify | 8 | 0.10 | 144.664 | 144.364 | 145.464 | ||
17 | 2023.07.03 02:38 | buy | 9 | 0.10 | 144.696 | 0.000 | 0.000 | ||
18 | 2023.07.03 02:38 | modify | 9 | 0.10 | 144.696 | 144.396 | 145.496 | ||
19 | 2023.07.03 05:17 | s/l | 9 | 0.10 | 144.396 | 144.396 | 145.496 | -20.78 | 9979.22 |
20 | 2023.07.03 05:17 | buy | 10 | 0.10 | 144.416 | 0.000 | 0.000 | ||
21 | 2023.07.03 05:17 | modify | 10 | 0.10 | 144.416 | 144.116 | 145.216 | ||
22 | 2023.07.03 06:15 | sell | 11 | 0.10 | 144.546 | 0.000 | 0.000 | ||
23 | 2023.07.03 06:15 | modify | 11 | 0.10 | 144.546 | 144.846 | 143.746 | ||
24 | 2023.07.03 06:15 | sell | 12 | 0.10 | 144.577 | 0.000 | 0.000 | ||
25 | 2023.07.03 06:15 | modify | 12 | 0.10 | 144.577 | 144.877 | 143.777 | ||
26 | 2023.07.03 06:16 | sell | 13 | 0.10 | 144.607 | 0.000 | 0.000 | ||
27 | 2023.07.03 06:16 | modify | 13 | 0.10 | 144.607 | 144.907 | 143.807 | ||
28 | 2023.07.03 06:18 | sell | 14 | 0.10 | 144.634 | 0.000 | 0.000 | ||
29 | 2023.07.03 06:18 | modify | 14 | 0.10 | 144.634 | 144.934 | 143.834 | ||
30 | 2023.07.03 06:21 | sell | 15 | 0.10 | 144.670 | 0.000 | 0.000 | ||
31 | 2023.07.03 06:21 | modify | 15 | 0.10 | 144.670 | 144.970 | 143.870 | ||
32 | 2023.07.03 06:24 | sell | 16 | 0.10 | 144.699 | 0.000 | 0.000 | ||
33 | 2023.07.03 06:24 | modify | 16 | 0.10 | 144.699 | 144.999 | 143.899 | ||
34 | 2023.07.03 06:30 | buy | 17 | 0.10 | 144.729 | 0.000 | 0.000 | ||
35 | 2023.07.03 06:30 | modify | 17 | 0.10 | 144.729 | 144.429 | 145.529 | ||
36 | 2023.07.03 06:32 | buy | 18 | 0.10 | 144.756 | 0.000 | 0.000 | ||
37 | 2023.07.03 06:32 | modify | 18 | 0.10 | 144.756 | 144.456 | 145.556 | ||
38 | 2023.07.03 06:35 | buy | 19 | 0.10 | 144.788 | 0.000 | 0.000 | ||
39 | 2023.07.03 06:35 | modify | 19 | 0.10 | 144.788 | 144.488 | 145.588 | ||
40 | 2023.07.03 06:46 | sell | 20 | 0.10 | 144.719 | 0.000 | 0.000 | ||
41 | 2023.07.03 06:46 | modify | 20 | 0.10 | 144.719 | 145.019 | 143.919 | ||
42 | 2023.07.03 06:51 | sell | 21 | 0.10 | 144.755 | 0.000 | 0.000 | ||
43 | 2023.07.03 06:51 | modify | 21 | 0.10 | 144.755 | 145.055 | 143.955 | ||
44 | 2023.07.03 07:02 | sell | 22 | 0.10 | 144.786 | 0.000 | 0.000 | ||
45 | 2023.07.03 07:02 | modify | 22 | 0.10 | 144.786 | 145.086 | 143.986 | ||
46 | 2023.07.03 07:18 | s/l | 11 | 0.10 | 144.846 | 144.846 | 143.746 | -20.71 | 9958.51 |
47 | 2023.07.03 07:18 | sell | 23 | 0.10 | 144.827 | 0.000 | 0.000 | ||
48 | 2023.07.03 07:18 | modify | 23 | 0.10 | 144.827 | 145.127 | 144.027 | ||
49 | 2023.07.03 07:41 | sell | 24 | 0.10 | 144.846 | 0.000 | 0.000 | ||
50 | 2023.07.03 07:41 | modify | 24 | 0.10 | 144.846 | 145.146 | 144.046 | ||
51 | 2023.07.03 08:17 | s/l | 12 | 0.10 | 144.877 | 144.877 | 143.777 | -20.71 | 9937.80 |
52 | 2023.07.03 08:17 | s/l | 13 | 0.10 | 144.907 | 144.907 | 143.807 | -20.70 | 9917.10 |
53 | 2023.07.03 08:17 | sell | 25 | 0.10 | 144.877 | 0.000 | 0.000 | ||
54 | 2023.07.03 08:17 | modify | 25 | 0.10 | 144.877 | 145.177 | 144.077 | ||
55 | 2023.07.03 08:30 | buy | 26 | 0.10 | 144.879 | 0.000 | 0.000 | ||
56 | 2023.07.03 08:30 | modify | 26 | 0.10 | 144.879 | 144.579 | 145.679 | ||
57 | 2023.07.03 08:32 | buy | 27 | 0.10 | 144.834 | 0.000 | 0.000 | ||
58 | 2023.07.03 08:32 | modify | 27 | 0.10 | 144.834 | 144.534 | 145.634 | ||
59 | 2023.07.03 08:34 | buy | 28 | 0.10 | 144.810 | 0.000 | 0.000 | ||
60 | 2023.07.03 08:34 | modify | 28 | 0.10 | 144.810 | 144.510 | 145.610 | ||
61 | 2023.07.03 09:20 | buy | 29 | 0.10 | 144.690 | 0.000 | 0.000 | ||
62 | 2023.07.03 09:20 | modify | 29 | 0.10 | 144.690 | 144.390 | 145.490 | ||
63 | 2023.07.03 09:36 | s/l | 26 | 0.10 | 144.579 | 144.579 | 145.679 | -20.75 | 9896.35 |
64 | 2023.07.03 11:45 | s/l | 14 | 0.10 | 144.934 | 144.934 | 143.834 | -20.70 | 9875.65 |
65 | 2023.07.03 11:45 | sell | 30 | 0.10 | 144.912 | 0.000 | 0.000 | ||
66 | 2023.07.03 11:45 | modify | 30 | 0.10 | 144.912 | 145.212 | 144.112 | ||
67 | 2023.07.03 12:41 | sell | 31 | 0.10 | 144.623 | 0.000 | 0.000 | ||
68 | 2023.07.03 12:41 | modify | 31 | 0.10 | 144.623 | 144.923 | 143.823 | ||
69 | 2023.07.03 12:43 | sell | 32 | 0.10 | 144.603 | 0.000 | 0.000 | ||
70 | 2023.07.03 12:43 | modify | 32 | 0.10 | 144.603 | 144.903 | 143.803 | ||
71 | 2023.07.03 12:48 | sell | 33 | 0.10 | 144.569 | 0.000 | 0.000 | ||
72 | 2023.07.03 12:48 | modify | 33 | 0.10 | 144.569 | 144.869 | 143.769 | ||
73 | 2023.07.03 12:54 | sell | 34 | 0.10 | 144.543 | 0.000 | 0.000 | ||
74 | 2023.07.03 12:54 | modify | 34 | 0.10 | 144.543 | 144.843 | 143.743 | ||
75 | 2023.07.03 12:54 | s/l | 27 | 0.10 | 144.534 | 144.534 | 145.634 | -20.76 | 9854.89 |
76 | 2023.07.03 13:12 | sell | 35 | 0.10 | 144.511 | 0.000 | 0.000 | ||
77 | 2023.07.03 13:12 | modify | 35 | 0.10 | 144.511 | 144.811 | 143.711 | ||
78 | 2023.07.03 13:13 | s/l | 28 | 0.10 | 144.510 | 144.510 | 145.610 | -20.76 | 9834.13 |
79 | 2023.07.03 13:16 | s/l | 19 | 0.10 | 144.488 | 144.488 | 145.588 | -20.77 | 9813.36 |
80 | 2023.07.03 13:17 | s/l | 18 | 0.10 | 144.456 | 144.456 | 145.556 | -20.76 | 9792.60 |
81 | 2023.07.03 13:45 | s/l | 17 | 0.10 | 144.429 | 144.429 | 145.529 | -20.77 | 9771.83 |
82 | 2023.07.03 13:45 | s/l | 8 | 0.10 | 144.364 | 144.364 | 145.464 | -20.78 | 9751.05 |
83 | 2023.07.03 13:45 | s/l | 29 | 0.10 | 144.390 | 144.390 | 145.490 | -20.78 | 9730.27 |
84 | 2023.07.03 13:45 | buy | 36 | 0.10 | 144.390 | 0.000 | 0.000 | ||
85 | 2023.07.03 13:45 | modify | 36 | 0.10 | 144.390 | 144.090 | 145.190 | ||
86 | 2023.07.03 14:00 | s/l | 5 | 0.10 | 144.286 | 144.286 | 145.386 | -20.79 | 9709.48 |
87 | 2023.07.03 14:00 | s/l | 6 | 0.10 | 144.308 | 144.308 | 145.408 | -20.79 | 9688.69 |
88 | 2023.07.03 14:00 | s/l | 7 | 0.10 | 144.334 | 144.334 | 145.434 | -20.79 | 9667.90 |
89 | 2023.07.03 14:00 | buy | 37 | 0.10 | 144.303 | 0.000 | 0.000 | ||
90 | 2023.07.03 14:00 | modify | 37 | 0.10 | 144.303 | 144.003 | 145.103 | ||
91 | 2023.07.03 14:00 | s/l | 1 | 0.10 | 144.244 | 144.244 | 145.344 | -20.81 | 9647.09 |
92 | 2023.07.03 14:00 | s/l | 2 | 0.10 | 144.213 | 144.213 | 145.313 | -20.81 | 9626.28 |
93 | 2023.07.03 14:00 | buy | 38 | 0.10 | 144.246 | 0.000 | 0.000 | ||
94 | 2023.07.03 14:00 | modify | 38 | 0.10 | 144.246 | 143.946 | 145.046 | ||
95 | 2023.07.03 14:00 | s/l | 3 | 0.10 | 144.182 | 144.182 | 145.282 | -20.83 | 9605.45 |
96 | 2023.07.03 14:00 | s/l | 4 | 0.10 | 144.141 | 144.141 | 145.241 | -20.82 | 9584.63 |
97 | 2023.07.03 14:00 | s/l | 10 | 0.10 | 144.116 | 144.116 | 145.216 | -20.83 | 9563.80 |
98 | 2023.07.03 14:00 | t/p | 30 | 0.10 | 144.112 | 145.212 | 144.112 | 55.52 | 9619.32 |
99 | 2023.07.03 14:00 | s/l | 36 | 0.10 | 144.090 | 144.090 | 145.190 | -20.82 | 9598.50 |
100 | 2023.07.03 14:00 | buy | 39 | 0.10 | 144.159 | 0.000 | 0.000 | ||
101 | 2023.07.03 14:00 | modify | 39 | 0.10 | 144.159 | 143.859 | 144.959 | ||
102 | 2023.07.03 14:00 | buy | 40 | 0.10 | 144.217 | 0.000 | 0.000 | ||
103 | 2023.07.03 14:00 | modify | 40 | 0.10 | 144.217 | 143.917 | 145.017 | ||
104 | 2023.07.03 14:01 | t/p | 25 | 0.10 | 144.077 | 145.177 | 144.077 | 55.53 | 9654.03 |
105 | 2023.07.03 14:01 | buy | 41 | 0.10 | 144.063 | 0.000 | 0.000 | ||
106 | 2023.07.03 14:01 | modify | 41 | 0.10 | 144.063 | 143.763 | 144.863 | ||
107 | 2023.07.03 14:01 | buy | 42 | 0.10 | 144.100 | 0.000 | 0.000 | ||
108 | 2023.07.03 14:01 | modify | 42 | 0.10 | 144.100 | 143.800 | 144.900 | ||
109 | 2023.07.03 14:01 | buy | 43 | 0.10 | 144.128 | 0.000 | 0.000 | ||
110 | 2023.07.03 14:01 | modify | 43 | 0.10 | 144.128 | 143.828 | 144.928 | ||
111 | 2023.07.03 14:03 | t/p | 23 | 0.10 | 144.027 | 145.127 | 144.027 | 55.54 | 9709.57 |
112 | 2023.07.03 14:03 | t/p | 24 | 0.10 | 144.046 | 145.146 | 144.046 | 55.54 | 9765.11 |
113 | 2023.07.03 14:03 | s/l | 37 | 0.10 | 144.003 | 144.003 | 145.103 | -20.84 | 9744.27 |
114 | 2023.07.03 14:03 | buy | 44 | 0.10 | 144.022 | 0.000 | 0.000 | ||
115 | 2023.07.03 14:03 | modify | 44 | 0.10 | 144.022 | 143.722 | 144.822 | ||
116 | 2023.07.03 14:10 | buy | 45 | 0.10 | 144.193 | 0.000 | 0.000 | ||
117 | 2023.07.03 14:10 | modify | 45 | 0.10 | 144.193 | 143.893 | 144.993 | ||
118 | 2023.07.03 14:12 | buy | 46 | 0.10 | 144.278 | 0.000 | 0.000 | ||
119 | 2023.07.03 14:12 | modify | 46 | 0.10 | 144.278 | 143.978 | 145.078 | ||
120 | 2023.07.03 14:16 | buy | 47 | 0.10 | 144.317 | 0.000 | 0.000 | ||
121 | 2023.07.03 14:16 | modify | 47 | 0.10 | 144.317 | 144.017 | 145.117 | ||
122 | 2023.07.03 14:16 | buy | 48 | 0.10 | 144.344 | 0.000 | 0.000 | ||
123 | 2023.07.03 14:16 | modify | 48 | 0.10 | 144.344 | 144.044 | 145.144 | ||
124 | 2023.07.03 14:16 | buy | 49 | 0.10 | 144.372 | 0.000 | 0.000 | ||
125 | 2023.07.03 14:16 | modify | 49 | 0.10 | 144.372 | 144.072 | 145.172 | ||
126 | 2023.07.03 14:20 | buy | 50 | 0.10 | 144.406 | 0.000 | 0.000 | ||
127 | 2023.07.03 14:20 | modify | 50 | 0.10 | 144.406 | 144.106 | 145.206 | ||
128 | 2023.07.03 14:28 | buy | 51 | 0.10 | 144.428 | 0.000 | 0.000 | ||
129 | 2023.07.03 14:28 | modify | 51 | 0.10 | 144.428 | 144.128 | 145.228 | ||
130 | 2023.07.03 14:29 | buy | 52 | 0.10 | 144.456 | 0.000 | 0.000 | ||
131 | 2023.07.03 14:29 | modify | 52 | 0.10 | 144.456 | 144.156 | 145.256 | ||
132 | 2023.07.03 14:30 | buy | 53 | 0.10 | 144.484 | 0.000 | 0.000 | ||
133 | 2023.07.03 14:30 | modify | 53 | 0.10 | 144.484 | 144.184 | 145.284 | ||
134 | 2023.07.03 14:42 | buy | 54 | 0.10 | 144.515 | 0.000 | 0.000 | ||
135 | 2023.07.03 14:42 | modify | 54 | 0.10 | 144.515 | 144.215 | 145.315 | ||
136 | 2023.07.03 14:45 | sell | 55 | 0.10 | 144.411 | 0.000 | 0.000 | ||
137 | 2023.07.03 14:45 | modify | 55 | 0.10 | 144.411 | 144.711 | 143.611 | ||
138 | 2023.07.03 14:46 | sell | 56 | 0.10 | 144.458 | 0.000 | 0.000 | ||
139 | 2023.07.03 14:46 | modify | 56 | 0.10 | 144.458 | 144.758 | 143.658 | ||
140 | 2023.07.03 14:48 | sell | 57 | 0.10 | 144.486 | 0.000 | 0.000 | ||
141 | 2023.07.03 14:48 | modify | 57 | 0.10 | 144.486 | 144.786 | 143.686 | ||
142 | 2023.07.03 16:00 | close | 57 | 0.10 | 144.535 | 144.786 | 143.686 | -3.39 | 9740.88 |
143 | 2023.07.03 16:00 | close | 56 | 0.10 | 144.535 | 144.758 | 143.658 | -5.33 | 9735.55 |
144 | 2023.07.03 16:00 | close | 55 | 0.10 | 144.535 | 144.711 | 143.611 | -8.58 | 9726.97 |
145 | 2023.07.03 16:00 | close | 54 | 0.10 | 144.505 | 144.215 | 145.315 | -0.69 | 9726.28 |
146 | 2023.07.03 16:00 | close | 53 | 0.10 | 144.505 | 144.184 | 145.284 | 1.45 | 9727.73 |
147 | 2023.07.03 16:00 | close | 52 | 0.10 | 144.505 | 144.156 | 145.256 | 3.39 | 9731.12 |
148 | 2023.07.03 16:00 | close | 51 | 0.10 | 144.505 | 144.128 | 145.228 | 5.33 | 9736.45 |
149 | 2023.07.03 16:00 | close | 50 | 0.10 | 144.505 | 144.106 | 145.206 | 6.85 | 9743.30 |
150 | 2023.07.03 16:00 | close | 49 | 0.10 | 144.505 | 144.072 | 145.172 | 9.20 | 9752.50 |
151 | 2023.07.03 16:00 | close | 48 | 0.10 | 144.505 | 144.044 | 145.144 | 11.14 | 9763.64 |
152 | 2023.07.03 16:00 | close | 47 | 0.10 | 144.505 | 144.017 | 145.117 | 13.01 | 9776.65 |
153 | 2023.07.03 16:00 | close | 46 | 0.10 | 144.505 | 143.978 | 145.078 | 15.71 | 9792.36 |
154 | 2023.07.03 16:00 | close | 45 | 0.10 | 144.505 | 143.893 | 144.993 | 21.59 | 9813.95 |
155 | 2023.07.03 16:00 | close | 44 | 0.10 | 144.505 | 143.722 | 144.822 | 33.42 | 9847.37 |
156 | 2023.07.03 16:00 | close | 43 | 0.10 | 144.505 | 143.828 | 144.928 | 26.09 | 9873.46 |
157 | 2023.07.03 16:00 | close | 42 | 0.10 | 144.505 | 143.800 | 144.900 | 28.03 | 9901.49 |
158 | 2023.07.03 16:00 | close | 41 | 0.10 | 144.505 | 143.763 | 144.863 | 30.59 | 9932.08 |
159 | 2023.07.03 16:00 | close | 40 | 0.10 | 144.505 | 143.917 | 145.017 | 19.93 | 9952.01 |
160 | 2023.07.03 16:00 | close | 39 | 0.10 | 144.505 | 143.859 | 144.959 | 23.94 | 9975.95 |
161 | 2023.07.03 16:00 | close | 38 | 0.10 | 144.505 | 143.946 | 145.046 | 17.92 | 9993.87 |
162 | 2023.07.03 16:00 | close | 35 | 0.10 | 144.535 | 144.811 | 143.711 | -1.66 | 9992.21 |
163 | 2023.07.03 16:00 | close | 34 | 0.10 | 144.535 | 144.843 | 143.743 | 0.55 | 9992.76 |
164 | 2023.07.03 16:00 | close | 33 | 0.10 | 144.535 | 144.869 | 143.769 | 2.35 | 9995.11 |
165 | 2023.07.03 16:00 | close | 32 | 0.10 | 144.535 | 144.903 | 143.803 | 4.70 | 9999.81 |
166 | 2023.07.03 16:00 | close | 31 | 0.10 | 144.535 | 144.923 | 143.823 | 6.09 | 10005.90 |
167 | 2023.07.03 16:00 | close | 22 | 0.10 | 144.535 | 145.086 | 143.986 | 17.37 | 10023.27 |
168 | 2023.07.03 16:00 | close | 21 | 0.10 | 144.535 | 145.055 | 143.955 | 15.22 | 10038.49 |
169 | 2023.07.03 16:00 | close | 20 | 0.10 | 144.535 | 145.019 | 143.919 | 12.73 | 10051.22 |
170 | 2023.07.03 16:00 | close | 16 | 0.10 | 144.535 | 144.999 | 143.899 | 11.35 | 10062.57 |
171 | 2023.07.03 16:00 | close | 15 | 0.10 | 144.535 | 144.970 | 143.870 | 9.34 | 10071.91 |
172 | 2023.07.04 01:30 | sell | 58 | 0.10 | 144.481 | 0.000 | 0.000 | ||
173 | 2023.07.04 01:30 | modify | 58 | 0.10 | 144.481 | 144.781 | 143.681 | ||
174 | 2023.07.04 01:31 | sell | 59 | 0.10 | 144.511 | 0.000 | 0.000 | ||
175 | 2023.07.04 01:31 | modify | 59 | 0.10 | 144.511 | 144.811 | 143.711 | ||
176 | 2023.07.04 01:39 | sell | 60 | 0.10 | 144.544 | 0.000 | 0.000 | ||
177 | 2023.07.04 01:39 | modify | 60 | 0.10 | 144.544 | 144.844 | 143.744 | ||
178 | 2023.07.04 02:00 | sell | 61 | 0.10 | 144.572 | 0.000 | 0.000 | ||
179 | 2023.07.04 02:00 | modify | 61 | 0.10 | 144.572 | 144.872 | 143.772 | ||
180 | 2023.07.04 02:03 | sell | 62 | 0.10 | 144.604 | 0.000 | 0.000 | ||
181 | 2023.07.04 02:03 | modify | 62 | 0.10 | 144.604 | 144.904 | 143.804 | ||
182 | 2023.07.04 02:09 | sell | 63 | 0.10 | 144.636 | 0.000 | 0.000 | ||
183 | 2023.07.04 02:09 | modify | 63 | 0.10 | 144.636 | 144.936 | 143.836 | ||
184 | 2023.07.04 03:59 | sell | 64 | 0.10 | 144.661 | 0.000 | 0.000 | ||
185 | 2023.07.04 03:59 | modify | 64 | 0.10 | 144.661 | 144.961 | 143.861 | ||
186 | 2023.07.04 05:10 | buy | 65 | 0.10 | 144.691 | 0.000 | 0.000 | ||
187 | 2023.07.04 05:10 | modify | 65 | 0.10 | 144.691 | 144.391 | 145.491 | ||
188 | 2023.07.04 05:18 | buy | 66 | 0.10 | 144.658 | 0.000 | 0.000 | ||
189 | 2023.07.04 05:18 | modify | 66 | 0.10 | 144.658 | 144.358 | 145.458 | ||
190 | 2023.07.04 05:47 | buy | 67 | 0.10 | 144.630 | 0.000 | 0.000 | ||
191 | 2023.07.04 05:47 | modify | 67 | 0.10 | 144.630 | 144.330 | 145.430 | ||
192 | 2023.07.04 06:13 | buy | 68 | 0.10 | 144.595 | 0.000 | 0.000 | ||
193 | 2023.07.04 06:13 | modify | 68 | 0.10 | 144.595 | 144.295 | 145.395 | ||
194 | 2023.07.04 06:15 | buy | 69 | 0.10 | 144.560 | 0.000 | 0.000 | ||
195 | 2023.07.04 06:15 | modify | 69 | 0.10 | 144.560 | 144.260 | 145.360 | ||
196 | 2023.07.04 06:19 | buy | 70 | 0.10 | 144.541 | 0.000 | 0.000 | ||
197 | 2023.07.04 06:19 | modify | 70 | 0.10 | 144.541 | 144.241 | 145.341 | ||
198 | 2023.07.04 06:27 | buy | 71 | 0.10 | 144.511 | 0.000 | 0.000 | ||
199 | 2023.07.04 06:27 | modify | 71 | 0.10 | 144.511 | 144.211 | 145.311 | ||
200 | 2023.07.04 06:30 | buy | 72 | 0.10 | 144.472 | 0.000 | 0.000 | ||
201 | 2023.07.04 06:30 | modify | 72 | 0.10 | 144.472 | 144.172 | 145.272 | ||
202 | 2023.07.04 06:30 | buy | 73 | 0.10 | 144.452 | 0.000 | 0.000 | ||
203 | 2023.07.04 06:30 | modify | 73 | 0.10 | 144.452 | 144.152 | 145.252 | ||
204 | 2023.07.04 06:35 | s/l | 65 | 0.10 | 144.391 | 144.391 | 145.491 | -20.78 | 10051.13 |
205 | 2023.07.04 06:35 | buy | 74 | 0.10 | 144.421 | 0.000 | 0.000 | ||
206 | 2023.07.04 06:35 | modify | 74 | 0.10 | 144.421 | 144.121 | 145.221 | ||
207 | 2023.07.04 06:41 | buy | 75 | 0.10 | 144.389 | 0.000 | 0.000 | ||
208 | 2023.07.04 06:41 | modify | 75 | 0.10 | 144.389 | 144.089 | 145.189 | ||
209 | 2023.07.04 06:41 | s/l | 66 | 0.10 | 144.358 | 144.358 | 145.458 | -20.79 | 10030.34 |
210 | 2023.07.04 08:07 | sell | 76 | 0.10 | 144.437 | 0.000 | 0.000 | ||
211 | 2023.07.04 08:07 | modify | 76 | 0.10 | 144.437 | 144.737 | 143.637 | ||
212 | 2023.07.04 08:26 | sell | 77 | 0.10 | 144.412 | 0.000 | 0.000 | ||
213 | 2023.07.04 08:26 | modify | 77 | 0.10 | 144.412 | 144.712 | 143.612 | ||
214 | 2023.07.04 08:48 | sell | 78 | 0.10 | 144.384 | 0.000 | 0.000 | ||
215 | 2023.07.04 08:48 | modify | 78 | 0.10 | 144.384 | 144.684 | 143.584 | ||
216 | 2023.07.04 09:13 | sell | 79 | 0.10 | 144.360 | 0.000 | 0.000 | ||
217 | 2023.07.04 09:13 | modify | 79 | 0.10 | 144.360 | 144.660 | 143.560 | ||
218 | 2023.07.04 09:17 | sell | 80 | 0.10 | 144.331 | 0.000 | 0.000 | ||
219 | 2023.07.04 09:17 | modify | 80 | 0.10 | 144.331 | 144.631 | 143.531 | ||
220 | 2023.07.04 09:17 | s/l | 67 | 0.10 | 144.330 | 144.330 | 145.430 | -20.78 | 10009.56 |
221 | 2023.07.04 09:24 | sell | 81 | 0.10 | 144.300 | 0.000 | 0.000 | ||
222 | 2023.07.04 09:24 | modify | 81 | 0.10 | 144.300 | 144.600 | 143.500 | ||
223 | 2023.07.04 13:31 | s/l | 68 | 0.10 | 144.295 | 144.295 | 145.395 | -20.79 | 9988.77 |
224 | 2023.07.04 13:35 | sell | 82 | 0.10 | 144.269 | 0.000 | 0.000 | ||
225 | 2023.07.04 13:35 | modify | 82 | 0.10 | 144.269 | 144.569 | 143.469 | ||
226 | 2023.07.04 13:37 | s/l | 69 | 0.10 | 144.260 | 144.260 | 145.360 | -20.80 | 9967.97 |
227 | 2023.07.04 13:45 | buy | 83 | 0.10 | 144.301 | 0.000 | 0.000 | ||
228 | 2023.07.04 13:45 | modify | 83 | 0.10 | 144.301 | 144.001 | 145.101 | ||
229 | 2023.07.04 13:47 | s/l | 70 | 0.10 | 144.241 | 144.241 | 145.341 | -20.80 | 9947.17 |
230 | 2023.07.04 13:47 | buy | 84 | 0.10 | 144.261 | 0.000 | 0.000 | ||
231 | 2023.07.04 13:47 | modify | 84 | 0.10 | 144.261 | 143.961 | 145.061 | ||
232 | 2023.07.04 13:51 | buy | 85 | 0.10 | 144.332 | 0.000 | 0.000 | ||
233 | 2023.07.04 13:51 | modify | 85 | 0.10 | 144.332 | 144.032 | 145.132 | ||
234 | 2023.07.04 14:08 | s/l | 71 | 0.10 | 144.211 | 144.211 | 145.311 | -20.80 | 9926.37 |
235 | 2023.07.04 14:08 | buy | 86 | 0.10 | 144.240 | 0.000 | 0.000 | ||
236 | 2023.07.04 14:08 | modify | 86 | 0.10 | 144.240 | 143.940 | 145.040 | ||
237 | 2023.07.04 14:40 | buy | 87 | 0.10 | 144.365 | 0.000 | 0.000 | ||
238 | 2023.07.04 14:40 | modify | 87 | 0.10 | 144.365 | 144.065 | 145.165 | ||
239 | 2023.07.04 16:00 | close | 87 | 0.10 | 144.411 | 144.065 | 145.165 | 3.19 | 9929.56 |
240 | 2023.07.04 16:00 | close | 86 | 0.10 | 144.411 | 143.940 | 145.040 | 11.84 | 9941.40 |
241 | 2023.07.04 16:00 | close | 85 | 0.10 | 144.411 | 144.032 | 145.132 | 5.47 | 9946.87 |
242 | 2023.07.04 16:00 | close | 84 | 0.10 | 144.411 | 143.961 | 145.061 | 10.39 | 9957.26 |
243 | 2023.07.04 16:00 | close | 83 | 0.10 | 144.411 | 144.001 | 145.101 | 7.62 | 9964.88 |
244 | 2023.07.04 16:00 | close | 82 | 0.10 | 144.441 | 144.569 | 143.469 | -11.91 | 9952.97 |
245 | 2023.07.04 16:00 | close | 81 | 0.10 | 144.441 | 144.600 | 143.500 | -9.76 | 9943.21 |
246 | 2023.07.04 16:00 | close | 80 | 0.10 | 144.441 | 144.631 | 143.531 | -7.62 | 9935.59 |
247 | 2023.07.04 16:00 | close | 79 | 0.10 | 144.441 | 144.660 | 143.560 | -5.61 | 9929.98 |
248 | 2023.07.04 16:00 | close | 78 | 0.10 | 144.441 | 144.684 | 143.584 | -3.95 | 9926.03 |
249 | 2023.07.04 16:00 | close | 77 | 0.10 | 144.441 | 144.712 | 143.612 | -2.01 | 9924.02 |
250 | 2023.07.04 16:00 | close | 76 | 0.10 | 144.441 | 144.737 | 143.637 | -0.28 | 9923.74 |
251 | 2023.07.04 16:00 | close | 75 | 0.10 | 144.411 | 144.089 | 145.189 | 1.52 | 9925.26 |
252 | 2023.07.04 16:00 | close | 74 | 0.10 | 144.411 | 144.121 | 145.221 | -0.69 | 9924.57 |
253 | 2023.07.04 16:00 | close | 73 | 0.10 | 144.411 | 144.152 | 145.252 | -2.84 | 9921.73 |
254 | 2023.07.04 16:00 | close | 72 | 0.10 | 144.411 | 144.172 | 145.272 | -4.22 | 9917.51 |
255 | 2023.07.04 16:00 | close | 64 | 0.10 | 144.441 | 144.961 | 143.861 | 15.23 | 9932.74 |
256 | 2023.07.04 16:00 | close | 63 | 0.10 | 144.441 | 144.936 | 143.836 | 13.50 | 9946.24 |
257 | 2023.07.04 16:00 | close | 62 | 0.10 | 144.441 | 144.904 | 143.804 | 11.28 | 9957.52 |
258 | 2023.07.04 16:00 | close | 61 | 0.10 | 144.441 | 144.872 | 143.772 | 9.07 | 9966.59 |
259 | 2023.07.04 16:00 | close | 60 | 0.10 | 144.441 | 144.844 | 143.744 | 7.13 | 9973.72 |
260 | 2023.07.04 16:00 | close | 59 | 0.10 | 144.441 | 144.811 | 143.711 | 4.85 | 9978.57 |
261 | 2023.07.04 16:00 | close | 58 | 0.10 | 144.441 | 144.781 | 143.681 | 2.77 | 9981.34 |
262 | 2023.07.05 01:30 | buy | 88 | 0.10 | 144.614 | 0.000 | 0.000 | ||
263 | 2023.07.05 01:30 | modify | 88 | 0.10 | 144.614 | 144.314 | 145.414 | ||
264 | 2023.07.05 01:30 | buy | 89 | 0.10 | 144.654 | 0.000 | 0.000 | ||
265 | 2023.07.05 01:30 | modify | 89 | 0.10 | 144.654 | 144.354 | 145.454 | ||
266 | 2023.07.05 01:45 | sell | 90 | 0.10 | 144.586 | 0.000 | 0.000 | ||
267 | 2023.07.05 01:45 | modify | 90 | 0.10 | 144.586 | 144.886 | 143.786 | ||
268 | 2023.07.05 02:41 | buy | 91 | 0.10 | 144.583 | 0.000 | 0.000 | ||
269 | 2023.07.05 02:41 | modify | 91 | 0.10 | 144.583 | 144.283 | 145.383 | ||
270 | 2023.07.05 03:00 | buy | 92 | 0.10 | 144.554 | 0.000 | 0.000 | ||
271 | 2023.07.05 03:00 | modify | 92 | 0.10 | 144.554 | 144.254 | 145.354 | ||
272 | 2023.07.05 04:23 | buy | 93 | 0.10 | 144.520 | 0.000 | 0.000 | ||
273 | 2023.07.05 04:23 | modify | 93 | 0.10 | 144.520 | 144.220 | 145.320 | ||
274 | 2023.07.05 05:17 | buy | 94 | 0.10 | 144.674 | 0.000 | 0.000 | ||
275 | 2023.07.05 05:17 | modify | 94 | 0.10 | 144.674 | 144.374 | 145.474 | ||
276 | 2023.07.05 06:00 | sell | 95 | 0.10 | 144.644 | 0.000 | 0.000 | ||
277 | 2023.07.05 06:00 | modify | 95 | 0.10 | 144.644 | 144.944 | 143.844 | ||
278 | 2023.07.05 06:01 | sell | 96 | 0.10 | 144.611 | 0.000 | 0.000 | ||
279 | 2023.07.05 06:01 | modify | 96 | 0.10 | 144.611 | 144.911 | 143.811 | ||
280 | 2023.07.05 06:12 | sell | 97 | 0.10 | 144.680 | 0.000 | 0.000 | ||
281 | 2023.07.05 06:12 | modify | 97 | 0.10 | 144.680 | 144.980 | 143.880 | ||
282 | 2023.07.05 06:14 | sell | 98 | 0.10 | 144.710 | 0.000 | 0.000 | ||
283 | 2023.07.05 06:14 | modify | 98 | 0.10 | 144.710 | 145.010 | 143.910 | ||
284 | 2023.07.05 07:00 | buy | 99 | 0.10 | 144.710 | 0.000 | 0.000 | ||
285 | 2023.07.05 07:00 | modify | 99 | 0.10 | 144.710 | 144.410 | 145.510 | ||
286 | 2023.07.05 07:00 | buy | 100 | 0.10 | 144.734 | 0.000 | 0.000 | ||
287 | 2023.07.05 07:00 | modify | 100 | 0.10 | 144.734 | 144.434 | 145.534 | ||
288 | 2023.07.05 07:06 | buy | 101 | 0.10 | 144.764 | 0.000 | 0.000 | ||
289 | 2023.07.05 07:06 | modify | 101 | 0.10 | 144.764 | 144.464 | 145.564 | ||
290 | 2023.07.05 07:58 | s/l | 101 | 0.10 | 144.464 | 144.464 | 145.564 | -20.77 | 9960.57 |
291 | 2023.07.05 07:58 | buy | 102 | 0.10 | 144.482 | 0.000 | 0.000 | ||
292 | 2023.07.05 07:58 | modify | 102 | 0.10 | 144.482 | 144.182 | 145.282 | ||
293 | 2023.07.05 07:58 | s/l | 100 | 0.10 | 144.434 | 144.434 | 145.534 | -20.77 | 9939.80 |
294 | 2023.07.05 07:58 | buy | 103 | 0.10 | 144.454 | 0.000 | 0.000 | ||
295 | 2023.07.05 07:58 | modify | 103 | 0.10 | 144.454 | 144.154 | 145.254 | ||
296 | 2023.07.05 08:00 | s/l | 99 | 0.10 | 144.410 | 144.410 | 145.510 | -20.77 | 9919.03 |
297 | 2023.07.05 08:00 | s/l | 94 | 0.10 | 144.374 | 144.374 | 145.474 | -20.78 | 9898.25 |
298 | 2023.07.05 08:00 | buy | 104 | 0.10 | 144.403 | 0.000 | 0.000 | ||
299 | 2023.07.05 08:00 | modify | 104 | 0.10 | 144.403 | 144.103 | 145.203 | ||
300 | 2023.07.05 08:00 | s/l | 89 | 0.10 | 144.354 | 144.354 | 145.454 | -20.79 | 9877.46 |
301 | 2023.07.05 08:00 | buy | 105 | 0.10 | 144.361 | 0.000 | 0.000 | ||
302 | 2023.07.05 08:00 | modify | 105 | 0.10 | 144.361 | 144.061 | 145.161 | ||
303 | 2023.07.05 08:01 | s/l | 88 | 0.10 | 144.314 | 144.314 | 145.414 | -20.79 | 9856.67 |
304 | 2023.07.05 08:01 | buy | 106 | 0.10 | 144.333 | 0.000 | 0.000 | ||
305 | 2023.07.05 08:01 | modify | 106 | 0.10 | 144.333 | 144.033 | 145.133 | ||
306 | 2023.07.05 08:06 | s/l | 91 | 0.10 | 144.283 | 144.283 | 145.383 | -20.80 | 9835.87 |
307 | 2023.07.05 08:06 | buy | 107 | 0.10 | 144.301 | 0.000 | 0.000 | ||
308 | 2023.07.05 08:06 | modify | 107 | 0.10 | 144.301 | 144.001 | 145.101 | ||
309 | 2023.07.05 08:06 | s/l | 92 | 0.10 | 144.254 | 144.254 | 145.354 | -20.79 | 9815.08 |
310 | 2023.07.05 08:06 | buy | 108 | 0.10 | 144.280 | 0.000 | 0.000 | ||
311 | 2023.07.05 08:06 | modify | 108 | 0.10 | 144.280 | 143.980 | 145.080 | ||
312 | 2023.07.05 09:40 | s/l | 93 | 0.10 | 144.220 | 144.220 | 145.320 | -20.80 | 9794.28 |
313 | 2023.07.05 09:40 | buy | 109 | 0.10 | 144.249 | 0.000 | 0.000 | ||
314 | 2023.07.05 09:40 | modify | 109 | 0.10 | 144.249 | 143.949 | 145.049 | ||
315 | 2023.07.05 09:45 | sell | 110 | 0.10 | 144.254 | 0.000 | 0.000 | ||
316 | 2023.07.05 09:45 | modify | 110 | 0.10 | 144.254 | 144.554 | 143.454 | ||
317 | 2023.07.05 09:46 | sell | 111 | 0.10 | 144.286 | 0.000 | 0.000 | ||
318 | 2023.07.05 09:46 | modify | 111 | 0.10 | 144.286 | 144.586 | 143.486 | ||
319 | 2023.07.05 09:47 | sell | 112 | 0.10 | 144.319 | 0.000 | 0.000 | ||
320 | 2023.07.05 09:47 | modify | 112 | 0.10 | 144.319 | 144.619 | 143.519 | ||
321 | 2023.07.05 09:49 | sell | 113 | 0.10 | 144.348 | 0.000 | 0.000 | ||
322 | 2023.07.05 09:49 | modify | 113 | 0.10 | 144.348 | 144.648 | 143.548 | ||
323 | 2023.07.05 10:16 | sell | 114 | 0.10 | 144.376 | 0.000 | 0.000 | ||
324 | 2023.07.05 10:16 | modify | 114 | 0.10 | 144.376 | 144.676 | 143.576 | ||
325 | 2023.07.05 11:26 | sell | 115 | 0.10 | 144.404 | 0.000 | 0.000 | ||
326 | 2023.07.05 11:26 | modify | 115 | 0.10 | 144.404 | 144.704 | 143.604 | ||
327 | 2023.07.05 11:27 | sell | 116 | 0.10 | 144.435 | 0.000 | 0.000 | ||
328 | 2023.07.05 11:27 | modify | 116 | 0.10 | 144.435 | 144.735 | 143.635 | ||
329 | 2023.07.05 11:29 | sell | 117 | 0.10 | 144.472 | 0.000 | 0.000 | ||
330 | 2023.07.05 11:29 | modify | 117 | 0.10 | 144.472 | 144.772 | 143.672 | ||
331 | 2023.07.05 11:47 | sell | 118 | 0.10 | 144.507 | 0.000 | 0.000 | ||
332 | 2023.07.05 11:47 | modify | 118 | 0.10 | 144.507 | 144.807 | 143.707 | ||
333 | 2023.07.05 12:01 | s/l | 110 | 0.10 | 144.554 | 144.554 | 143.454 | -20.75 | 9773.53 |
334 | 2023.07.05 12:01 | sell | 119 | 0.10 | 144.526 | 0.000 | 0.000 | ||
335 | 2023.07.05 12:01 | modify | 119 | 0.10 | 144.526 | 144.826 | 143.726 | ||
336 | 2023.07.05 12:04 | sell | 120 | 0.10 | 144.555 | 0.000 | 0.000 | ||
337 | 2023.07.05 12:04 | modify | 120 | 0.10 | 144.555 | 144.855 | 143.755 | ||
338 | 2023.07.05 12:06 | s/l | 111 | 0.10 | 144.586 | 144.586 | 143.486 | -20.75 | 9752.78 |
339 | 2023.07.05 12:07 | s/l | 112 | 0.10 | 144.619 | 144.619 | 143.519 | -20.74 | 9732.04 |
340 | 2023.07.05 13:31 | s/l | 102 | 0.10 | 144.182 | 144.182 | 145.282 | -20.81 | 9711.23 |
341 | 2023.07.05 13:31 | buy | 121 | 0.10 | 144.235 | 0.000 | 0.000 | ||
342 | 2023.07.05 13:31 | modify | 121 | 0.10 | 144.235 | 143.935 | 145.035 | ||
343 | 2023.07.05 13:32 | buy | 122 | 0.10 | 144.189 | 0.000 | 0.000 | ||
344 | 2023.07.05 13:32 | modify | 122 | 0.10 | 144.189 | 143.889 | 144.989 | ||
345 | 2023.07.05 13:32 | s/l | 103 | 0.10 | 144.154 | 144.154 | 145.254 | -20.82 | 9690.41 |
346 | 2023.07.05 13:38 | buy | 123 | 0.10 | 144.134 | 0.000 | 0.000 | ||
347 | 2023.07.05 13:38 | modify | 123 | 0.10 | 144.134 | 143.834 | 144.934 | ||
348 | 2023.07.05 13:38 | s/l | 104 | 0.10 | 144.103 | 144.103 | 145.203 | -20.82 | 9669.59 |
349 | 2023.07.05 13:38 | buy | 124 | 0.10 | 144.170 | 0.000 | 0.000 | ||
350 | 2023.07.05 13:38 | modify | 124 | 0.10 | 144.170 | 143.870 | 144.970 | ||
351 | 2023.07.05 14:37 | buy | 125 | 0.10 | 144.405 | 0.000 | 0.000 | ||
352 | 2023.07.05 14:37 | modify | 125 | 0.10 | 144.405 | 144.105 | 145.205 | ||
353 | 2023.07.05 14:39 | buy | 126 | 0.10 | 144.435 | 0.000 | 0.000 | ||
354 | 2023.07.05 14:39 | modify | 126 | 0.10 | 144.435 | 144.135 | 145.235 | ||
355 | 2023.07.05 14:42 | buy | 127 | 0.10 | 144.464 | 0.000 | 0.000 | ||
356 | 2023.07.05 14:42 | modify | 127 | 0.10 | 144.464 | 144.164 | 145.264 | ||
357 | 2023.07.05 14:44 | buy | 128 | 0.10 | 144.499 | 0.000 | 0.000 | ||
358 | 2023.07.05 14:44 | modify | 128 | 0.10 | 144.499 | 144.199 | 145.299 | ||
359 | 2023.07.05 14:49 | buy | 129 | 0.10 | 144.526 | 0.000 | 0.000 | ||
360 | 2023.07.05 14:49 | modify | 129 | 0.10 | 144.526 | 144.226 | 145.326 | ||
361 | 2023.07.05 15:09 | buy | 130 | 0.10 | 144.565 | 0.000 | 0.000 | ||
362 | 2023.07.05 15:09 | modify | 130 | 0.10 | 144.565 | 144.265 | 145.365 | ||
363 | 2023.07.05 15:10 | buy | 131 | 0.10 | 144.591 | 0.000 | 0.000 | ||
364 | 2023.07.05 15:10 | modify | 131 | 0.10 | 144.591 | 144.291 | 145.391 | ||
365 | 2023.07.05 16:00 | close | 131 | 0.10 | 144.558 | 144.291 | 145.391 | -2.28 | 9667.31 |
366 | 2023.07.05 16:00 | close | 130 | 0.10 | 144.558 | 144.265 | 145.365 | -0.48 | 9666.83 |
367 | 2023.07.05 16:00 | close | 129 | 0.10 | 144.558 | 144.226 | 145.326 | 2.21 | 9669.04 |
368 | 2023.07.05 16:00 | close | 128 | 0.10 | 144.558 | 144.199 | 145.299 | 4.08 | 9673.12 |
369 | 2023.07.05 16:00 | close | 127 | 0.10 | 144.558 | 144.164 | 145.264 | 6.50 | 9679.62 |
370 | 2023.07.05 16:00 | close | 126 | 0.10 | 144.558 | 144.135 | 145.235 | 8.51 | 9688.13 |
371 | 2023.07.05 16:00 | close | 125 | 0.10 | 144.558 | 144.105 | 145.205 | 10.58 | 9698.71 |
372 | 2023.07.05 16:00 | close | 124 | 0.10 | 144.558 | 143.870 | 144.970 | 26.84 | 9725.55 |
373 | 2023.07.05 16:00 | close | 123 | 0.10 | 144.558 | 143.834 | 144.934 | 29.33 | 9754.88 |
374 | 2023.07.05 16:00 | close | 122 | 0.10 | 144.558 | 143.889 | 144.989 | 25.53 | 9780.41 |
375 | 2023.07.05 16:00 | close | 121 | 0.10 | 144.558 | 143.935 | 145.035 | 22.34 | 9802.75 |
376 | 2023.07.05 16:00 | close | 120 | 0.10 | 144.588 | 144.855 | 143.755 | -2.28 | 9800.47 |
377 | 2023.07.05 16:00 | close | 119 | 0.10 | 144.588 | 144.826 | 143.726 | -4.29 | 9796.18 |
378 | 2023.07.05 16:00 | close | 118 | 0.10 | 144.588 | 144.807 | 143.707 | -5.60 | 9790.58 |
379 | 2023.07.05 16:00 | close | 117 | 0.10 | 144.588 | 144.772 | 143.672 | -8.02 | 9782.56 |
380 | 2023.07.05 16:00 | close | 116 | 0.10 | 144.588 | 144.735 | 143.635 | -10.58 | 9771.98 |
381 | 2023.07.05 16:00 | close | 115 | 0.10 | 144.588 | 144.704 | 143.604 | -12.73 | 9759.25 |
382 | 2023.07.05 16:00 | close | 114 | 0.10 | 144.588 | 144.676 | 143.576 | -14.66 | 9744.59 |
383 | 2023.07.05 16:00 | close | 113 | 0.10 | 144.588 | 144.648 | 143.548 | -16.60 | 9727.99 |
384 | 2023.07.05 16:00 | close | 109 | 0.10 | 144.558 | 143.949 | 145.049 | 21.38 | 9749.37 |
385 | 2023.07.05 16:00 | close | 108 | 0.10 | 144.558 | 143.980 | 145.080 | 19.23 | 9768.60 |
386 | 2023.07.05 16:00 | close | 107 | 0.10 | 144.558 | 144.001 | 145.101 | 17.78 | 9786.38 |
387 | 2023.07.05 16:00 | close | 106 | 0.10 | 144.558 | 144.033 | 145.133 | 15.56 | 9801.94 |
388 | 2023.07.05 16:00 | close | 105 | 0.10 | 144.558 | 144.061 | 145.161 | 13.63 | 9815.57 |
389 | 2023.07.05 16:00 | close | 98 | 0.10 | 144.588 | 145.010 | 143.910 | 8.44 | 9824.01 |
390 | 2023.07.05 16:00 | close | 97 | 0.10 | 144.588 | 144.980 | 143.880 | 6.36 | 9830.37 |
391 | 2023.07.05 16:00 | close | 96 | 0.10 | 144.588 | 144.911 | 143.811 | 1.59 | 9831.96 |
392 | 2023.07.05 16:00 | close | 95 | 0.10 | 144.588 | 144.944 | 143.844 | 3.87 | 9835.83 |
393 | 2023.07.05 16:00 | close | 90 | 0.10 | 144.588 | 144.886 | 143.786 | -0.14 | 9835.69 |
394 | 2023.07.06 01:30 | sell | 132 | 0.10 | 144.390 | 0.000 | 0.000 | ||
395 | 2023.07.06 01:30 | modify | 132 | 0.10 | 144.390 | 144.690 | 143.590 | ||
396 | 2023.07.06 01:34 | sell | 133 | 0.10 | 144.351 | 0.000 | 0.000 | ||
397 | 2023.07.06 01:34 | modify | 133 | 0.10 | 144.351 | 144.651 | 143.551 | ||
398 | 2023.07.06 01:41 | sell | 134 | 0.10 | 144.423 | 0.000 | 0.000 | ||
399 | 2023.07.06 01:41 | modify | 134 | 0.10 | 144.423 | 144.723 | 143.623 | ||
400 | 2023.07.06 02:31 | sell | 135 | 0.10 | 144.327 | 0.000 | 0.000 | ||
401 | 2023.07.06 02:31 | modify | 135 | 0.10 | 144.327 | 144.627 | 143.527 | ||
402 | 2023.07.06 02:48 | sell | 136 | 0.10 | 144.300 | 0.000 | 0.000 | ||
403 | 2023.07.06 02:48 | modify | 136 | 0.10 | 144.300 | 144.600 | 143.500 | ||
404 | 2023.07.06 02:53 | sell | 137 | 0.10 | 144.269 | 0.000 | 0.000 | ||
405 | 2023.07.06 02:53 | modify | 137 | 0.10 | 144.269 | 144.569 | 143.469 | ||
406 | 2023.07.06 02:56 | sell | 138 | 0.10 | 144.240 | 0.000 | 0.000 | ||
407 | 2023.07.06 02:56 | modify | 138 | 0.10 | 144.240 | 144.540 | 143.440 | ||
408 | 2023.07.06 03:15 | sell | 139 | 0.10 | 144.210 | 0.000 | 0.000 | ||
409 | 2023.07.06 03:15 | modify | 139 | 0.10 | 144.210 | 144.510 | 143.410 | ||
410 | 2023.07.06 03:28 | sell | 140 | 0.10 | 144.179 | 0.000 | 0.000 | ||
411 | 2023.07.06 03:28 | modify | 140 | 0.10 | 144.179 | 144.479 | 143.379 | ||
412 | 2023.07.06 04:04 | sell | 141 | 0.10 | 144.149 | 0.000 | 0.000 | ||
413 | 2023.07.06 04:04 | modify | 141 | 0.10 | 144.149 | 144.449 | 143.349 | ||
414 | 2023.07.06 04:06 | sell | 142 | 0.10 | 144.107 | 0.000 | 0.000 | ||
415 | 2023.07.06 04:06 | modify | 142 | 0.10 | 144.107 | 144.407 | 143.307 | ||
416 | 2023.07.06 04:24 | sell | 143 | 0.10 | 144.084 | 0.000 | 0.000 | ||
417 | 2023.07.06 04:24 | modify | 143 | 0.10 | 144.084 | 144.384 | 143.284 | ||
418 | 2023.07.06 04:25 | sell | 144 | 0.10 | 144.046 | 0.000 | 0.000 | ||
419 | 2023.07.06 04:25 | modify | 144 | 0.10 | 144.046 | 144.346 | 143.246 | ||
420 | 2023.07.06 04:30 | sell | 145 | 0.10 | 144.022 | 0.000 | 0.000 | ||
421 | 2023.07.06 04:30 | modify | 145 | 0.10 | 144.022 | 144.322 | 143.222 | ||
422 | 2023.07.06 04:31 | sell | 146 | 0.10 | 143.991 | 0.000 | 0.000 | ||
423 | 2023.07.06 04:31 | modify | 146 | 0.10 | 143.991 | 144.291 | 143.191 | ||
424 | 2023.07.06 04:37 | sell | 147 | 0.10 | 143.975 | 0.000 | 0.000 | ||
425 | 2023.07.06 04:37 | modify | 147 | 0.10 | 143.975 | 144.275 | 143.175 | ||
426 | 2023.07.06 04:38 | sell | 148 | 0.10 | 143.928 | 0.000 | 0.000 | ||
427 | 2023.07.06 04:38 | modify | 148 | 0.10 | 143.928 | 144.228 | 143.128 | ||
428 | 2023.07.06 05:03 | sell | 149 | 0.10 | 143.909 | 0.000 | 0.000 | ||
429 | 2023.07.06 05:03 | modify | 149 | 0.10 | 143.909 | 144.209 | 143.109 | ||
430 | 2023.07.06 05:03 | sell | 150 | 0.10 | 143.873 | 0.000 | 0.000 | ||
431 | 2023.07.06 05:03 | modify | 150 | 0.10 | 143.873 | 144.173 | 143.073 | ||
432 | 2023.07.06 05:04 | sell | 151 | 0.10 | 143.852 | 0.000 | 0.000 | ||
433 | 2023.07.06 05:04 | modify | 151 | 0.10 | 143.852 | 144.152 | 143.052 | ||
434 | 2023.07.06 05:23 | sell | 152 | 0.10 | 143.820 | 0.000 | 0.000 | ||
435 | 2023.07.06 05:23 | modify | 152 | 0.10 | 143.820 | 144.120 | 143.020 | ||
436 | 2023.07.06 05:28 | sell | 153 | 0.10 | 143.777 | 0.000 | 0.000 | ||
437 | 2023.07.06 05:28 | modify | 153 | 0.10 | 143.777 | 144.077 | 142.977 | ||
438 | 2023.07.06 05:30 | sell | 154 | 0.10 | 143.752 | 0.000 | 0.000 | ||
439 | 2023.07.06 05:30 | modify | 154 | 0.10 | 143.752 | 144.052 | 142.952 | ||
440 | 2023.07.06 05:31 | close | 154 | 0.10 | 143.765 | 144.052 | 142.952 | -0.90 | 9834.79 |
441 | 2023.07.06 05:31 | close | 153 | 0.10 | 143.765 | 144.077 | 142.977 | 0.83 | 9835.62 |
442 | 2023.07.06 05:31 | close | 152 | 0.10 | 143.765 | 144.120 | 143.020 | 3.83 | 9839.45 |
443 | 2023.07.06 05:31 | close | 151 | 0.10 | 143.765 | 144.152 | 143.052 | 6.05 | 9845.50 |
444 | 2023.07.06 05:31 | close | 150 | 0.10 | 143.765 | 144.173 | 143.073 | 7.51 | 9853.01 |
445 | 2023.07.06 05:31 | close | 149 | 0.10 | 143.765 | 144.209 | 143.109 | 10.02 | 9863.03 |
446 | 2023.07.06 05:31 | close | 148 | 0.10 | 143.765 | 144.228 | 143.128 | 11.34 | 9874.37 |
447 | 2023.07.06 05:31 | close | 147 | 0.10 | 143.765 | 144.275 | 143.175 | 14.61 | 9888.98 |
448 | 2023.07.06 05:31 | close | 146 | 0.10 | 143.765 | 144.291 | 143.191 | 15.72 | 9904.70 |
449 | 2023.07.06 05:31 | close | 145 | 0.10 | 143.765 | 144.322 | 143.222 | 17.88 | 9922.58 |
450 | 2023.07.06 05:31 | close | 144 | 0.10 | 143.765 | 144.346 | 143.246 | 19.55 | 9942.13 |
451 | 2023.07.06 05:31 | close | 143 | 0.10 | 143.765 | 144.384 | 143.284 | 22.19 | 9964.32 |
452 | 2023.07.06 05:31 | close | 142 | 0.10 | 143.765 | 144.407 | 143.307 | 23.79 | 9988.11 |
453 | 2023.07.06 05:31 | close | 141 | 0.10 | 143.765 | 144.449 | 143.349 | 26.71 | 10014.82 |
454 | 2023.07.06 05:31 | close | 140 | 0.10 | 143.765 | 144.479 | 143.379 | 28.80 | 10043.62 |
455 | 2023.07.06 05:31 | close | 139 | 0.10 | 143.765 | 144.510 | 143.410 | 30.95 | 10074.57 |
456 | 2023.07.06 05:31 | close | 138 | 0.10 | 143.765 | 144.540 | 143.440 | 33.04 | 10107.61 |
457 | 2023.07.06 05:31 | close | 137 | 0.10 | 143.765 | 144.569 | 143.469 | 35.06 | 10142.67 |
458 | 2023.07.06 05:31 | close | 136 | 0.10 | 143.765 | 144.600 | 143.500 | 37.21 | 10179.88 |
459 | 2023.07.06 05:31 | close | 135 | 0.10 | 143.765 | 144.627 | 143.527 | 39.09 | 10218.97 |
460 | 2023.07.06 05:31 | close | 134 | 0.10 | 143.765 | 144.723 | 143.623 | 45.77 | 10264.74 |
461 | 2023.07.06 05:31 | close | 133 | 0.10 | 143.765 | 144.651 | 143.551 | 40.76 | 10305.50 |
462 | 2023.07.06 05:31 | close | 132 | 0.10 | 143.765 | 144.690 | 143.590 | 43.47 | 10348.97 |
463 | 2023.07.07 01:30 | sell | 155 | 0.10 | 144.049 | 0.000 | 0.000 | ||
464 | 2023.07.07 01:30 | modify | 155 | 0.10 | 144.049 | 144.349 | 143.249 | ||
465 | 2023.07.07 01:30 | sell | 156 | 0.10 | 144.079 | 0.000 | 0.000 | ||
466 | 2023.07.07 01:30 | modify | 156 | 0.10 | 144.079 | 144.379 | 143.279 | ||
467 | 2023.07.07 01:52 | sell | 157 | 0.10 | 144.018 | 0.000 | 0.000 | ||
468 | 2023.07.07 01:52 | modify | 157 | 0.10 | 144.018 | 144.318 | 143.218 | ||
469 | 2023.07.07 02:03 | sell | 158 | 0.10 | 143.989 | 0.000 | 0.000 | ||
470 | 2023.07.07 02:03 | modify | 158 | 0.10 | 143.989 | 144.289 | 143.189 | ||
471 | 2023.07.07 02:09 | sell | 159 | 0.10 | 143.950 | 0.000 | 0.000 | ||
472 | 2023.07.07 02:09 | modify | 159 | 0.10 | 143.950 | 144.250 | 143.150 | ||
473 | 2023.07.07 02:11 | sell | 160 | 0.10 | 143.926 | 0.000 | 0.000 | ||
474 | 2023.07.07 02:11 | modify | 160 | 0.10 | 143.926 | 144.226 | 143.126 | ||
475 | 2023.07.07 02:30 | buy | 161 | 0.10 | 144.030 | 0.000 | 0.000 | ||
476 | 2023.07.07 02:30 | modify | 161 | 0.10 | 144.030 | 143.730 | 144.830 | ||
477 | 2023.07.07 02:30 | buy | 162 | 0.10 | 144.049 | 0.000 | 0.000 | ||
478 | 2023.07.07 02:30 | modify | 162 | 0.10 | 144.049 | 143.749 | 144.849 | ||
479 | 2023.07.07 02:34 | buy | 163 | 0.10 | 144.080 | 0.000 | 0.000 | ||
480 | 2023.07.07 02:34 | modify | 163 | 0.10 | 144.080 | 143.780 | 144.880 | ||
481 | 2023.07.07 03:11 | sell | 164 | 0.10 | 143.899 | 0.000 | 0.000 | ||
482 | 2023.07.07 03:11 | modify | 164 | 0.10 | 143.899 | 144.199 | 143.099 | ||
483 | 2023.07.07 04:09 | buy | 165 | 0.10 | 143.962 | 0.000 | 0.000 | ||
484 | 2023.07.07 04:09 | modify | 165 | 0.10 | 143.962 | 143.662 | 144.762 | ||
485 | 2023.07.07 04:29 | buy | 166 | 0.10 | 143.929 | 0.000 | 0.000 | ||
486 | 2023.07.07 04:29 | modify | 166 | 0.10 | 143.929 | 143.629 | 144.729 | ||
487 | 2023.07.07 04:29 | buy | 167 | 0.10 | 143.894 | 0.000 | 0.000 | ||
488 | 2023.07.07 04:29 | modify | 167 | 0.10 | 143.894 | 143.594 | 144.694 | ||
489 | 2023.07.07 04:30 | buy | 168 | 0.10 | 143.884 | 0.000 | 0.000 | ||
490 | 2023.07.07 04:30 | modify | 168 | 0.10 | 143.884 | 143.584 | 144.684 | ||
491 | 2023.07.07 05:04 | buy | 169 | 0.10 | 143.834 | 0.000 | 0.000 | ||
492 | 2023.07.07 05:04 | modify | 169 | 0.10 | 143.834 | 143.534 | 144.634 | ||
493 | 2023.07.07 05:05 | s/l | 163 | 0.10 | 143.780 | 143.780 | 144.880 | -20.86 | 10328.11 |
494 | 2023.07.07 05:05 | buy | 170 | 0.10 | 143.804 | 0.000 | 0.000 | ||
495 | 2023.07.07 05:05 | modify | 170 | 0.10 | 143.804 | 143.504 | 144.604 | ||
496 | 2023.07.07 05:06 | s/l | 162 | 0.10 | 143.749 | 143.749 | 144.849 | -20.87 | 10307.24 |
497 | 2023.07.07 05:06 | buy | 171 | 0.10 | 143.775 | 0.000 | 0.000 | ||
498 | 2023.07.07 05:06 | modify | 171 | 0.10 | 143.775 | 143.475 | 144.575 | ||
499 | 2023.07.07 05:06 | s/l | 161 | 0.10 | 143.730 | 143.730 | 144.830 | -20.88 | 10286.36 |
500 | 2023.07.07 05:06 | buy | 172 | 0.10 | 143.748 | 0.000 | 0.000 | ||
501 | 2023.07.07 05:06 | modify | 172 | 0.10 | 143.748 | 143.448 | 144.548 | ||
502 | 2023.07.07 05:15 | sell | 173 | 0.10 | 143.718 | 0.000 | 0.000 | ||
503 | 2023.07.07 05:15 | modify | 173 | 0.10 | 143.718 | 144.018 | 142.918 | ||
504 | 2023.07.07 05:20 | sell | 174 | 0.10 | 143.677 | 0.000 | 0.000 | ||
505 | 2023.07.07 05:20 | modify | 174 | 0.10 | 143.677 | 143.977 | 142.877 | ||
506 | 2023.07.07 05:39 | s/l | 165 | 0.10 | 143.662 | 143.662 | 144.762 | -20.88 | 10265.48 |
507 | 2023.07.07 05:39 | sell | 175 | 0.10 | 143.659 | 0.000 | 0.000 | ||
508 | 2023.07.07 05:39 | modify | 175 | 0.10 | 143.659 | 143.959 | 142.859 | ||
509 | 2023.07.07 05:40 | s/l | 166 | 0.10 | 143.629 | 143.629 | 144.729 | -20.89 | 10244.59 |
510 | 2023.07.07 05:40 | sell | 176 | 0.10 | 143.628 | 0.000 | 0.000 | ||
511 | 2023.07.07 05:40 | modify | 176 | 0.10 | 143.628 | 143.928 | 142.828 | ||
512 | 2023.07.07 05:56 | sell | 177 | 0.10 | 143.598 | 0.000 | 0.000 | ||
513 | 2023.07.07 05:56 | modify | 177 | 0.10 | 143.598 | 143.898 | 142.798 | ||
514 | 2023.07.07 05:56 | s/l | 167 | 0.10 | 143.594 | 143.594 | 144.694 | -20.89 | 10223.70 |
515 | 2023.07.07 05:56 | s/l | 168 | 0.10 | 143.584 | 143.584 | 144.684 | -20.89 | 10202.81 |
516 | 2023.07.07 05:57 | sell | 178 | 0.10 | 143.565 | 0.000 | 0.000 | ||
517 | 2023.07.07 05:57 | modify | 178 | 0.10 | 143.565 | 143.865 | 142.765 | ||
518 | 2023.07.07 05:59 | s/l | 169 | 0.10 | 143.534 | 143.534 | 144.634 | -20.90 | 10181.91 |
519 | 2023.07.07 05:59 | sell | 179 | 0.10 | 143.527 | 0.000 | 0.000 | ||
520 | 2023.07.07 05:59 | modify | 179 | 0.10 | 143.527 | 143.827 | 142.727 | ||
521 | 2023.07.07 06:12 | s/l | 170 | 0.10 | 143.504 | 143.504 | 144.604 | -20.91 | 10161.00 |
522 | 2023.07.07 06:12 | sell | 180 | 0.10 | 143.502 | 0.000 | 0.000 | ||
523 | 2023.07.07 06:12 | modify | 180 | 0.10 | 143.502 | 143.802 | 142.702 | ||
524 | 2023.07.07 06:23 | s/l | 171 | 0.10 | 143.475 | 143.475 | 144.575 | -20.91 | 10140.09 |
525 | 2023.07.07 06:23 | sell | 181 | 0.10 | 143.468 | 0.000 | 0.000 | ||
526 | 2023.07.07 06:23 | modify | 181 | 0.10 | 143.468 | 143.768 | 142.668 | ||
527 | 2023.07.07 06:31 | s/l | 172 | 0.10 | 143.448 | 143.448 | 144.548 | -20.91 | 10119.18 |
528 | 2023.07.07 06:31 | sell | 182 | 0.10 | 143.445 | 0.000 | 0.000 | ||
529 | 2023.07.07 06:31 | modify | 182 | 0.10 | 143.445 | 143.745 | 142.645 | ||
530 | 2023.07.07 06:46 | sell | 183 | 0.10 | 143.409 | 0.000 | 0.000 | ||
531 | 2023.07.07 06:46 | modify | 183 | 0.10 | 143.409 | 143.709 | 142.609 | ||
532 | 2023.07.07 06:46 | sell | 184 | 0.10 | 143.386 | 0.000 | 0.000 | ||
533 | 2023.07.07 06:46 | modify | 184 | 0.10 | 143.386 | 143.686 | 142.586 | ||
534 | 2023.07.07 06:46 | sell | 185 | 0.10 | 143.355 | 0.000 | 0.000 | ||
535 | 2023.07.07 06:46 | modify | 185 | 0.10 | 143.355 | 143.655 | 142.555 | ||
536 | 2023.07.07 07:22 | sell | 186 | 0.10 | 143.332 | 0.000 | 0.000 | ||
537 | 2023.07.07 07:22 | modify | 186 | 0.10 | 143.332 | 143.632 | 142.532 | ||
538 | 2023.07.07 07:24 | sell | 187 | 0.10 | 143.299 | 0.000 | 0.000 | ||
539 | 2023.07.07 07:24 | modify | 187 | 0.10 | 143.299 | 143.599 | 142.499 | ||
540 | 2023.07.07 07:26 | sell | 188 | 0.10 | 143.260 | 0.000 | 0.000 | ||
541 | 2023.07.07 07:26 | modify | 188 | 0.10 | 143.260 | 143.560 | 142.460 | ||
542 | 2023.07.07 07:27 | t/p | 156 | 0.10 | 143.279 | 144.379 | 143.279 | 55.84 | 10175.02 |
543 | 2023.07.07 07:27 | sell | 189 | 0.10 | 143.236 | 0.000 | 0.000 | ||
544 | 2023.07.07 07:27 | modify | 189 | 0.10 | 143.236 | 143.536 | 142.436 | ||
545 | 2023.07.07 07:34 | t/p | 155 | 0.10 | 143.249 | 144.349 | 143.249 | 55.85 | 10230.87 |
546 | 2023.07.07 07:34 | sell | 190 | 0.10 | 143.201 | 0.000 | 0.000 | ||
547 | 2023.07.07 07:34 | modify | 190 | 0.10 | 143.201 | 143.501 | 142.401 | ||
548 | 2023.07.07 07:34 | t/p | 157 | 0.10 | 143.218 | 144.318 | 143.218 | 55.86 | 10286.73 |
549 | 2023.07.07 07:34 | sell | 191 | 0.10 | 143.174 | 0.000 | 0.000 | ||
550 | 2023.07.07 07:34 | modify | 191 | 0.10 | 143.174 | 143.474 | 142.374 | ||
551 | 2023.07.07 07:35 | t/p | 158 | 0.10 | 143.189 | 144.289 | 143.189 | 55.87 | 10342.60 |
552 | 2023.07.07 07:35 | close | 191 | 0.10 | 143.165 | 143.474 | 142.374 | 0.63 | 10343.23 |
553 | 2023.07.07 07:35 | close | 190 | 0.10 | 143.165 | 143.501 | 142.401 | 2.51 | 10345.74 |
554 | 2023.07.07 07:35 | close | 189 | 0.10 | 143.165 | 143.536 | 142.436 | 4.96 | 10350.70 |
555 | 2023.07.07 07:35 | close | 188 | 0.10 | 143.165 | 143.560 | 142.460 | 6.64 | 10357.34 |
556 | 2023.07.07 07:35 | close | 187 | 0.10 | 143.165 | 143.599 | 142.499 | 9.36 | 10366.70 |
557 | 2023.07.07 07:35 | close | 186 | 0.10 | 143.165 | 143.632 | 142.532 | 11.66 | 10378.36 |
558 | 2023.07.07 07:35 | close | 185 | 0.10 | 143.165 | 143.655 | 142.555 | 13.27 | 10391.63 |
559 | 2023.07.07 07:35 | close | 184 | 0.10 | 143.165 | 143.686 | 142.586 | 15.44 | 10407.07 |
560 | 2023.07.07 07:35 | close | 183 | 0.10 | 143.165 | 143.709 | 142.609 | 17.04 | 10424.11 |
561 | 2023.07.07 07:35 | close | 182 | 0.10 | 143.165 | 143.745 | 142.645 | 19.56 | 10443.67 |
562 | 2023.07.07 07:35 | close | 181 | 0.10 | 143.165 | 143.768 | 142.668 | 21.16 | 10464.83 |
563 | 2023.07.07 07:35 | close | 180 | 0.10 | 143.165 | 143.802 | 142.702 | 23.54 | 10488.37 |
564 | 2023.07.07 07:35 | close | 179 | 0.10 | 143.165 | 143.827 | 142.727 | 25.29 | 10513.66 |
565 | 2023.07.07 07:35 | close | 178 | 0.10 | 143.165 | 143.865 | 142.765 | 27.94 | 10541.60 |
566 | 2023.07.07 07:35 | close | 177 | 0.10 | 143.165 | 143.898 | 142.798 | 30.24 | 10571.84 |
567 | 2023.07.07 07:35 | close | 176 | 0.10 | 143.165 | 143.928 | 142.828 | 32.34 | 10604.18 |
568 | 2023.07.07 07:35 | close | 175 | 0.10 | 143.165 | 143.959 | 142.859 | 34.51 | 10638.69 |
569 | 2023.07.07 07:35 | close | 174 | 0.10 | 143.165 | 143.977 | 142.877 | 35.76 | 10674.45 |
570 | 2023.07.07 07:35 | close | 173 | 0.10 | 143.165 | 144.018 | 142.918 | 38.63 | 10713.08 |
571 | 2023.07.07 07:35 | close | 164 | 0.10 | 143.165 | 144.199 | 143.099 | 51.27 | 10764.35 |
572 | 2023.07.07 07:35 | close | 160 | 0.10 | 143.165 | 144.226 | 143.126 | 53.16 | 10817.51 |
573 | 2023.07.07 07:35 | close | 159 | 0.10 | 143.165 | 144.250 | 143.150 | 54.83 | 10872.34 |
574 | 2023.07.10 01:30 | buy | 192 | 0.10 | 142.616 | 0.000 | 0.000 | ||
575 | 2023.07.10 01:30 | modify | 192 | 0.10 | 142.616 | 142.316 | 143.416 | ||
576 | 2023.07.10 01:35 | buy | 193 | 0.10 | 142.574 | 0.000 | 0.000 | ||
577 | 2023.07.10 01:35 | modify | 193 | 0.10 | 142.574 | 142.274 | 143.374 | ||
578 | 2023.07.10 01:37 | buy | 194 | 0.10 | 142.551 | 0.000 | 0.000 | ||
579 | 2023.07.10 01:37 | modify | 194 | 0.10 | 142.551 | 142.251 | 143.351 | ||
580 | 2023.07.10 01:38 | buy | 195 | 0.10 | 142.526 | 0.000 | 0.000 | ||
581 | 2023.07.10 01:38 | modify | 195 | 0.10 | 142.526 | 142.226 | 143.326 | ||
582 | 2023.07.10 01:44 | buy | 196 | 0.10 | 142.496 | 0.000 | 0.000 | ||
583 | 2023.07.10 01:44 | modify | 196 | 0.10 | 142.496 | 142.196 | 143.296 | ||
584 | 2023.07.10 01:47 | buy | 197 | 0.10 | 142.460 | 0.000 | 0.000 | ||
585 | 2023.07.10 01:47 | modify | 197 | 0.10 | 142.460 | 142.160 | 143.260 | ||
586 | 2023.07.10 02:08 | buy | 198 | 0.10 | 142.653 | 0.000 | 0.000 | ||
587 | 2023.07.10 02:08 | modify | 198 | 0.10 | 142.653 | 142.353 | 143.453 | ||
588 | 2023.07.10 02:13 | buy | 199 | 0.10 | 142.677 | 0.000 | 0.000 | ||
589 | 2023.07.10 02:13 | modify | 199 | 0.10 | 142.677 | 142.377 | 143.477 | ||
590 | 2023.07.10 02:16 | buy | 200 | 0.10 | 142.707 | 0.000 | 0.000 | ||
591 | 2023.07.10 02:16 | modify | 200 | 0.10 | 142.707 | 142.407 | 143.507 | ||
592 | 2023.07.10 02:20 | buy | 201 | 0.10 | 142.740 | 0.000 | 0.000 | ||
593 | 2023.07.10 02:20 | modify | 201 | 0.10 | 142.740 | 142.440 | 143.540 | ||
594 | 2023.07.10 02:21 | buy | 202 | 0.10 | 142.766 | 0.000 | 0.000 | ||
595 | 2023.07.10 02:21 | modify | 202 | 0.10 | 142.766 | 142.466 | 143.566 | ||
596 | 2023.07.10 02:29 | buy | 203 | 0.10 | 142.808 | 0.000 | 0.000 | ||
597 | 2023.07.10 02:29 | modify | 203 | 0.10 | 142.808 | 142.508 | 143.608 | ||
598 | 2023.07.10 02:33 | buy | 204 | 0.10 | 142.830 | 0.000 | 0.000 | ||
599 | 2023.07.10 02:33 | modify | 204 | 0.10 | 142.830 | 142.530 | 143.630 | ||
600 | 2023.07.10 02:43 | buy | 205 | 0.10 | 142.858 | 0.000 | 0.000 | ||
601 | 2023.07.10 02:43 | modify | 205 | 0.10 | 142.858 | 142.558 | 143.658 | ||
602 | 2023.07.10 02:45 | buy | 206 | 0.10 | 142.892 | 0.000 | 0.000 | ||
603 | 2023.07.10 02:45 | modify | 206 | 0.10 | 142.892 | 142.592 | 143.692 | ||
604 | 2023.07.10 02:47 | buy | 207 | 0.10 | 142.922 | 0.000 | 0.000 | ||
605 | 2023.07.10 02:47 | modify | 207 | 0.10 | 142.922 | 142.622 | 143.722 | ||
606 | 2023.07.10 04:32 | buy | 208 | 0.10 | 142.957 | 0.000 | 0.000 | ||
607 | 2023.07.10 04:32 | modify | 208 | 0.10 | 142.957 | 142.657 | 143.757 | ||
608 | 2023.07.10 04:39 | buy | 209 | 0.10 | 142.978 | 0.000 | 0.000 | ||
609 | 2023.07.10 04:39 | modify | 209 | 0.10 | 142.978 | 142.678 | 143.778 | ||
610 | 2023.07.10 04:41 | buy | 210 | 0.10 | 143.007 | 0.000 | 0.000 | ||
611 | 2023.07.10 04:41 | modify | 210 | 0.10 | 143.007 | 142.707 | 143.807 | ||
612 | 2023.07.10 05:55 | s/l | 210 | 0.10 | 142.707 | 142.707 | 143.807 | -21.03 | 10851.31 |
613 | 2023.07.10 06:01 | s/l | 209 | 0.10 | 142.678 | 142.678 | 143.778 | -21.03 | 10830.28 |
614 | 2023.07.10 06:01 | s/l | 208 | 0.10 | 142.657 | 142.657 | 143.757 | -21.03 | 10809.25 |
615 | 2023.07.10 06:03 | s/l | 207 | 0.10 | 142.622 | 142.622 | 143.722 | -21.04 | 10788.21 |
616 | 2023.07.10 06:08 | s/l | 206 | 0.10 | 142.592 | 142.592 | 143.692 | -21.04 | 10767.17 |
617 | 2023.07.10 06:20 | s/l | 205 | 0.10 | 142.558 | 142.558 | 143.658 | -21.05 | 10746.12 |
618 | 2023.07.10 06:20 | s/l | 204 | 0.10 | 142.530 | 142.530 | 143.630 | -21.05 | 10725.07 |
619 | 2023.07.10 06:24 | s/l | 203 | 0.10 | 142.508 | 142.508 | 143.608 | -21.05 | 10704.02 |
620 | 2023.07.10 06:30 | s/l | 202 | 0.10 | 142.466 | 142.466 | 143.566 | -21.06 | 10682.96 |
621 | 2023.07.10 06:34 | s/l | 201 | 0.10 | 142.440 | 142.440 | 143.540 | -21.07 | 10661.89 |
622 | 2023.07.10 06:54 | s/l | 200 | 0.10 | 142.407 | 142.407 | 143.507 | -21.07 | 10640.82 |
623 | 2023.07.10 06:54 | buy | 211 | 0.10 | 142.433 | 0.000 | 0.000 | ||
624 | 2023.07.10 06:54 | modify | 211 | 0.10 | 142.433 | 142.133 | 143.233 | ||
625 | 2023.07.10 07:14 | s/l | 198 | 0.10 | 142.353 | 142.353 | 143.453 | -21.08 | 10619.74 |
626 | 2023.07.10 07:14 | s/l | 199 | 0.10 | 142.377 | 142.377 | 143.477 | -21.07 | 10598.67 |
627 | 2023.07.10 07:14 | buy | 212 | 0.10 | 142.408 | 0.000 | 0.000 | ||
628 | 2023.07.10 07:14 | modify | 212 | 0.10 | 142.408 | 142.108 | 143.208 | ||
629 | 2023.07.10 07:16 | buy | 213 | 0.10 | 142.372 | 0.000 | 0.000 | ||
630 | 2023.07.10 07:16 | modify | 213 | 0.10 | 142.372 | 142.072 | 143.172 | ||
631 | 2023.07.10 07:19 | s/l | 192 | 0.10 | 142.316 | 142.316 | 143.416 | -21.09 | 10577.58 |
632 | 2023.07.10 07:19 | buy | 214 | 0.10 | 142.331 | 0.000 | 0.000 | ||
633 | 2023.07.10 07:19 | modify | 214 | 0.10 | 142.331 | 142.031 | 143.131 | ||
634 | 2023.07.10 07:21 | buy | 215 | 0.10 | 142.308 | 0.000 | 0.000 | ||
635 | 2023.07.10 07:21 | modify | 215 | 0.10 | 142.308 | 142.008 | 143.108 | ||
636 | 2023.07.10 07:23 | s/l | 193 | 0.10 | 142.274 | 142.274 | 143.374 | -21.09 | 10556.49 |
637 | 2023.07.10 07:24 | buy | 216 | 0.10 | 142.283 | 0.000 | 0.000 | ||
638 | 2023.07.10 07:24 | modify | 216 | 0.10 | 142.283 | 141.983 | 143.083 | ||
639 | 2023.07.10 07:24 | s/l | 194 | 0.10 | 142.251 | 142.251 | 143.351 | -21.09 | 10535.40 |
640 | 2023.07.10 07:45 | sell | 217 | 0.10 | 142.374 | 0.000 | 0.000 | ||
641 | 2023.07.10 07:45 | modify | 217 | 0.10 | 142.374 | 142.674 | 141.574 | ||
642 | 2023.07.10 07:49 | sell | 218 | 0.10 | 142.346 | 0.000 | 0.000 | ||
643 | 2023.07.10 07:49 | modify | 218 | 0.10 | 142.346 | 142.646 | 141.546 | ||
644 | 2023.07.10 07:56 | sell | 219 | 0.10 | 142.313 | 0.000 | 0.000 | ||
645 | 2023.07.10 07:56 | modify | 219 | 0.10 | 142.313 | 142.613 | 141.513 | ||
646 | 2023.07.10 08:10 | sell | 220 | 0.10 | 142.407 | 0.000 | 0.000 | ||
647 | 2023.07.10 08:10 | modify | 220 | 0.10 | 142.407 | 142.707 | 141.607 | ||
648 | 2023.07.10 08:16 | sell | 221 | 0.10 | 142.442 | 0.000 | 0.000 | ||
649 | 2023.07.10 08:16 | modify | 221 | 0.10 | 142.442 | 142.742 | 141.642 | ||
650 | 2023.07.10 08:19 | sell | 222 | 0.10 | 142.466 | 0.000 | 0.000 | ||
651 | 2023.07.10 08:19 | modify | 222 | 0.10 | 142.466 | 142.766 | 141.666 | ||
652 | 2023.07.10 08:38 | sell | 223 | 0.10 | 142.503 | 0.000 | 0.000 | ||
653 | 2023.07.10 08:38 | modify | 223 | 0.10 | 142.503 | 142.803 | 141.703 | ||
654 | 2023.07.10 09:08 | sell | 224 | 0.10 | 142.273 | 0.000 | 0.000 | ||
655 | 2023.07.10 09:08 | modify | 224 | 0.10 | 142.273 | 142.573 | 141.473 | ||
656 | 2023.07.10 09:52 | sell | 225 | 0.10 | 142.531 | 0.000 | 0.000 | ||
657 | 2023.07.10 09:52 | modify | 225 | 0.10 | 142.531 | 142.831 | 141.731 | ||
658 | 2023.07.10 10:12 | s/l | 224 | 0.10 | 142.573 | 142.573 | 141.473 | -21.04 | 10514.36 |
659 | 2023.07.10 10:12 | sell | 226 | 0.10 | 142.557 | 0.000 | 0.000 | ||
660 | 2023.07.10 10:12 | modify | 226 | 0.10 | 142.557 | 142.857 | 141.757 | ||
661 | 2023.07.10 10:18 | s/l | 219 | 0.10 | 142.613 | 142.613 | 141.513 | -21.04 | 10493.32 |
662 | 2023.07.10 10:18 | sell | 227 | 0.10 | 142.591 | 0.000 | 0.000 | ||
663 | 2023.07.10 10:18 | modify | 227 | 0.10 | 142.591 | 142.891 | 141.791 | ||
664 | 2023.07.10 11:25 | sell | 228 | 0.10 | 142.311 | 0.000 | 0.000 | ||
665 | 2023.07.10 11:25 | modify | 228 | 0.10 | 142.311 | 142.611 | 141.511 | ||
666 | 2023.07.10 11:27 | sell | 229 | 0.10 | 142.282 | 0.000 | 0.000 | ||
667 | 2023.07.10 11:27 | modify | 229 | 0.10 | 142.282 | 142.582 | 141.482 | ||
668 | 2023.07.10 11:32 | sell | 230 | 0.10 | 142.247 | 0.000 | 0.000 | ||
669 | 2023.07.10 11:32 | modify | 230 | 0.10 | 142.247 | 142.547 | 141.447 | ||
670 | 2023.07.10 11:34 | s/l | 195 | 0.10 | 142.226 | 142.226 | 143.326 | -21.10 | 10472.22 |
671 | 2023.07.10 11:34 | sell | 231 | 0.10 | 142.222 | 0.000 | 0.000 | ||
672 | 2023.07.10 11:34 | modify | 231 | 0.10 | 142.222 | 142.522 | 141.422 | ||
673 | 2023.07.10 11:45 | buy | 232 | 0.10 | 142.256 | 0.000 | 0.000 | ||
674 | 2023.07.10 11:45 | modify | 232 | 0.10 | 142.256 | 141.956 | 143.056 | ||
675 | 2023.07.10 11:57 | s/l | 196 | 0.10 | 142.196 | 142.196 | 143.296 | -21.10 | 10451.12 |
676 | 2023.07.10 11:57 | buy | 233 | 0.10 | 142.221 | 0.000 | 0.000 | ||
677 | 2023.07.10 11:57 | modify | 233 | 0.10 | 142.221 | 141.921 | 143.021 | ||
678 | 2023.07.10 11:57 | s/l | 197 | 0.10 | 142.160 | 142.160 | 143.260 | -21.10 | 10430.02 |
679 | 2023.07.10 11:57 | buy | 234 | 0.10 | 142.188 | 0.000 | 0.000 | ||
680 | 2023.07.10 11:57 | modify | 234 | 0.10 | 142.188 | 141.888 | 142.988 | ||
681 | 2023.07.10 11:59 | buy | 235 | 0.10 | 142.166 | 0.000 | 0.000 | ||
682 | 2023.07.10 11:59 | modify | 235 | 0.10 | 142.166 | 141.866 | 142.966 | ||
683 | 2023.07.10 11:59 | s/l | 211 | 0.10 | 142.133 | 142.133 | 143.233 | -21.11 | 10408.91 |
684 | 2023.07.10 12:01 | s/l | 212 | 0.10 | 142.108 | 142.108 | 143.208 | -21.12 | 10387.79 |
685 | 2023.07.10 12:01 | buy | 236 | 0.10 | 142.126 | 0.000 | 0.000 | ||
686 | 2023.07.10 12:01 | modify | 236 | 0.10 | 142.126 | 141.826 | 142.926 | ||
687 | 2023.07.10 12:01 | s/l | 213 | 0.10 | 142.072 | 142.072 | 143.172 | -21.12 | 10366.67 |
688 | 2023.07.10 12:01 | buy | 237 | 0.10 | 142.101 | 0.000 | 0.000 | ||
689 | 2023.07.10 12:01 | modify | 237 | 0.10 | 142.101 | 141.801 | 142.901 | ||
690 | 2023.07.10 12:21 | buy | 238 | 0.10 | 142.379 | 0.000 | 0.000 | ||
691 | 2023.07.10 12:21 | modify | 238 | 0.10 | 142.379 | 142.079 | 143.179 | ||
692 | 2023.07.10 12:26 | buy | 239 | 0.10 | 142.415 | 0.000 | 0.000 | ||
693 | 2023.07.10 12:26 | modify | 239 | 0.10 | 142.415 | 142.115 | 143.215 | ||
694 | 2023.07.10 12:27 | buy | 240 | 0.10 | 142.438 | 0.000 | 0.000 | ||
695 | 2023.07.10 12:27 | modify | 240 | 0.10 | 142.438 | 142.138 | 143.238 | ||
696 | 2023.07.10 12:30 | buy | 241 | 0.10 | 142.480 | 0.000 | 0.000 | ||
697 | 2023.07.10 12:30 | modify | 241 | 0.10 | 142.480 | 142.180 | 143.280 | ||
698 | 2023.07.10 12:31 | buy | 242 | 0.10 | 142.502 | 0.000 | 0.000 | ||
699 | 2023.07.10 12:31 | modify | 242 | 0.10 | 142.502 | 142.202 | 143.302 | ||
700 | 2023.07.10 12:31 | s/l | 231 | 0.10 | 142.522 | 142.522 | 141.422 | -21.05 | 10345.62 |
701 | 2023.07.10 12:32 | buy | 243 | 0.10 | 142.527 | 0.000 | 0.000 | ||
702 | 2023.07.10 12:32 | modify | 243 | 0.10 | 142.527 | 142.227 | 143.327 | ||
703 | 2023.07.10 13:13 | s/l | 243 | 0.10 | 142.227 | 142.227 | 143.327 | -21.10 | 10324.52 |
704 | 2023.07.10 13:13 | sell | 244 | 0.10 | 142.214 | 0.000 | 0.000 | ||
705 | 2023.07.10 13:13 | modify | 244 | 0.10 | 142.214 | 142.514 | 141.414 | ||
706 | 2023.07.10 13:14 | s/l | 242 | 0.10 | 142.202 | 142.202 | 143.302 | -21.10 | 10303.42 |
707 | 2023.07.10 13:14 | sell | 245 | 0.10 | 142.188 | 0.000 | 0.000 | ||
708 | 2023.07.10 13:14 | modify | 245 | 0.10 | 142.188 | 142.488 | 141.388 | ||
709 | 2023.07.10 13:14 | s/l | 241 | 0.10 | 142.180 | 142.180 | 143.280 | -21.10 | 10282.32 |
710 | 2023.07.10 13:15 | sell | 246 | 0.10 | 142.158 | 0.000 | 0.000 | ||
711 | 2023.07.10 13:15 | modify | 246 | 0.10 | 142.158 | 142.458 | 141.358 | ||
712 | 2023.07.10 13:17 | s/l | 240 | 0.10 | 142.138 | 142.138 | 143.238 | -21.11 | 10261.21 |
713 | 2023.07.10 13:17 | sell | 247 | 0.10 | 142.135 | 0.000 | 0.000 | ||
714 | 2023.07.10 13:17 | modify | 247 | 0.10 | 142.135 | 142.435 | 141.335 | ||
715 | 2023.07.10 13:17 | s/l | 239 | 0.10 | 142.115 | 142.115 | 143.215 | -21.11 | 10240.10 |
716 | 2023.07.10 13:17 | s/l | 238 | 0.10 | 142.079 | 142.079 | 143.179 | -21.12 | 10218.98 |
717 | 2023.07.10 13:17 | sell | 248 | 0.10 | 142.074 | 0.000 | 0.000 | ||
718 | 2023.07.10 13:17 | modify | 248 | 0.10 | 142.074 | 142.374 | 141.274 | ||
719 | 2023.07.10 13:17 | sell | 249 | 0.10 | 142.109 | 0.000 | 0.000 | ||
720 | 2023.07.10 13:17 | modify | 249 | 0.10 | 142.109 | 142.409 | 141.309 | ||
721 | 2023.07.10 13:18 | sell | 250 | 0.10 | 142.034 | 0.000 | 0.000 | ||
722 | 2023.07.10 13:18 | modify | 250 | 0.10 | 142.034 | 142.334 | 141.234 | ||
723 | 2023.07.10 13:19 | s/l | 214 | 0.10 | 142.031 | 142.031 | 143.131 | -21.13 | 10197.85 |
724 | 2023.07.10 13:19 | sell | 251 | 0.10 | 142.015 | 0.000 | 0.000 | ||
725 | 2023.07.10 13:19 | modify | 251 | 0.10 | 142.015 | 142.315 | 141.215 | ||
726 | 2023.07.10 13:21 | s/l | 215 | 0.10 | 142.008 | 142.008 | 143.108 | -21.13 | 10176.72 |
727 | 2023.07.10 13:21 | s/l | 216 | 0.10 | 141.983 | 141.983 | 143.083 | -21.13 | 10155.59 |
728 | 2023.07.10 13:21 | sell | 252 | 0.10 | 141.978 | 0.000 | 0.000 | ||
729 | 2023.07.10 13:21 | modify | 252 | 0.10 | 141.978 | 142.278 | 141.178 | ||
730 | 2023.07.10 13:21 | s/l | 232 | 0.10 | 141.956 | 141.956 | 143.056 | -21.14 | 10134.45 |
731 | 2023.07.10 13:21 | sell | 253 | 0.10 | 141.950 | 0.000 | 0.000 | ||
732 | 2023.07.10 13:21 | modify | 253 | 0.10 | 141.950 | 142.250 | 141.150 | ||
733 | 2023.07.10 13:23 | sell | 254 | 0.10 | 141.924 | 0.000 | 0.000 | ||
734 | 2023.07.10 13:23 | modify | 254 | 0.10 | 141.924 | 142.224 | 141.124 | ||
735 | 2023.07.10 13:23 | s/l | 233 | 0.10 | 141.921 | 141.921 | 143.021 | -21.14 | 10113.31 |
736 | 2023.07.10 13:26 | s/l | 234 | 0.10 | 141.888 | 141.888 | 142.988 | -21.14 | 10092.17 |
737 | 2023.07.10 13:26 | sell | 255 | 0.10 | 141.886 | 0.000 | 0.000 | ||
738 | 2023.07.10 13:26 | modify | 255 | 0.10 | 141.886 | 142.186 | 141.086 | ||
739 | 2023.07.10 13:26 | s/l | 235 | 0.10 | 141.866 | 141.866 | 142.966 | -21.15 | 10071.02 |
740 | 2023.07.10 13:26 | sell | 256 | 0.10 | 141.868 | 0.000 | 0.000 | ||
741 | 2023.07.10 13:26 | modify | 256 | 0.10 | 141.868 | 142.168 | 141.068 | ||
742 | 2023.07.10 13:30 | sell | 257 | 0.10 | 141.829 | 0.000 | 0.000 | ||
743 | 2023.07.10 13:30 | modify | 257 | 0.10 | 141.829 | 142.129 | 141.029 | ||
744 | 2023.07.10 13:30 | s/l | 236 | 0.10 | 141.826 | 141.826 | 142.926 | -21.16 | 10049.86 |
745 | 2023.07.10 13:30 | s/l | 237 | 0.10 | 141.801 | 141.801 | 142.901 | -21.16 | 10028.70 |
746 | 2023.07.10 13:30 | sell | 258 | 0.10 | 141.776 | 0.000 | 0.000 | ||
747 | 2023.07.10 13:30 | modify | 258 | 0.10 | 141.776 | 142.076 | 140.976 | ||
748 | 2023.07.10 13:31 | sell | 259 | 0.10 | 141.819 | 0.000 | 0.000 | ||
749 | 2023.07.10 13:31 | modify | 259 | 0.10 | 141.819 | 142.119 | 141.019 | ||
750 | 2023.07.10 13:45 | t/p | 227 | 0.10 | 141.791 | 142.891 | 141.791 | 56.42 | 10085.12 |
751 | 2023.07.10 13:45 | t/p | 226 | 0.10 | 141.757 | 142.857 | 141.757 | 56.44 | 10141.56 |
752 | 2023.07.10 13:45 | sell | 260 | 0.10 | 141.712 | 0.000 | 0.000 | ||
753 | 2023.07.10 13:45 | modify | 260 | 0.10 | 141.712 | 142.012 | 140.912 | ||
754 | 2023.07.10 13:45 | sell | 261 | 0.10 | 141.751 | 0.000 | 0.000 | ||
755 | 2023.07.10 13:45 | modify | 261 | 0.10 | 141.751 | 142.051 | 140.951 | ||
756 | 2023.07.10 13:46 | t/p | 225 | 0.10 | 141.731 | 142.831 | 141.731 | 56.45 | 10198.01 |
757 | 2023.07.10 13:46 | sell | 262 | 0.10 | 141.681 | 0.000 | 0.000 | ||
758 | 2023.07.10 13:46 | modify | 262 | 0.10 | 141.681 | 141.981 | 140.881 | ||
759 | 2023.07.10 13:49 | t/p | 223 | 0.10 | 141.703 | 142.803 | 141.703 | 56.46 | 10254.47 |
760 | 2023.07.10 13:49 | sell | 263 | 0.10 | 141.655 | 0.000 | 0.000 | ||
761 | 2023.07.10 13:49 | modify | 263 | 0.10 | 141.655 | 141.955 | 140.855 | ||
762 | 2023.07.10 13:50 | t/p | 222 | 0.10 | 141.666 | 142.766 | 141.666 | 56.47 | 10310.94 |
763 | 2023.07.10 14:02 | sell | 264 | 0.10 | 141.626 | 0.000 | 0.000 | ||
764 | 2023.07.10 14:02 | modify | 264 | 0.10 | 141.626 | 141.926 | 140.826 | ||
765 | 2023.07.10 14:09 | t/p | 221 | 0.10 | 141.642 | 142.742 | 141.642 | 56.49 | 10367.43 |
766 | 2023.07.10 14:15 | buy | 265 | 0.10 | 141.626 | 0.000 | 0.000 | ||
767 | 2023.07.10 14:15 | modify | 265 | 0.10 | 141.626 | 141.326 | 142.426 | ||
768 | 2023.07.10 14:15 | t/p | 220 | 0.10 | 141.607 | 142.707 | 141.607 | 56.49 | 10423.92 |
769 | 2023.07.10 14:16 | buy | 266 | 0.10 | 141.591 | 0.000 | 0.000 | ||
770 | 2023.07.10 14:16 | modify | 266 | 0.10 | 141.591 | 141.291 | 142.391 | ||
771 | 2023.07.10 14:18 | buy | 267 | 0.10 | 141.668 | 0.000 | 0.000 | ||
772 | 2023.07.10 14:18 | modify | 267 | 0.10 | 141.668 | 141.368 | 142.468 | ||
773 | 2023.07.10 14:23 | buy | 268 | 0.10 | 141.696 | 0.000 | 0.000 | ||
774 | 2023.07.10 14:23 | modify | 268 | 0.10 | 141.696 | 141.396 | 142.496 | ||
775 | 2023.07.10 14:31 | buy | 269 | 0.10 | 141.725 | 0.000 | 0.000 | ||
776 | 2023.07.10 14:31 | modify | 269 | 0.10 | 141.725 | 141.425 | 142.525 | ||
777 | 2023.07.10 14:36 | buy | 270 | 0.10 | 141.755 | 0.000 | 0.000 | ||
778 | 2023.07.10 14:36 | modify | 270 | 0.10 | 141.755 | 141.455 | 142.555 | ||
779 | 2023.07.10 14:38 | buy | 271 | 0.10 | 141.788 | 0.000 | 0.000 | ||
780 | 2023.07.10 14:38 | modify | 271 | 0.10 | 141.788 | 141.488 | 142.588 | ||
781 | 2023.07.10 14:39 | buy | 272 | 0.10 | 141.808 | 0.000 | 0.000 | ||
782 | 2023.07.10 14:39 | modify | 272 | 0.10 | 141.808 | 141.508 | 142.608 | ||
783 | 2023.07.10 15:12 | sell | 273 | 0.10 | 141.591 | 0.000 | 0.000 | ||
784 | 2023.07.10 15:12 | modify | 273 | 0.10 | 141.591 | 141.891 | 140.791 | ||
785 | 2023.07.10 15:13 | sell | 274 | 0.10 | 141.562 | 0.000 | 0.000 | ||
786 | 2023.07.10 15:13 | modify | 274 | 0.10 | 141.562 | 141.862 | 140.762 | ||
787 | 2023.07.10 15:13 | t/p | 217 | 0.10 | 141.574 | 142.674 | 141.574 | 56.51 | 10480.43 |
788 | 2023.07.10 15:29 | sell | 275 | 0.10 | 141.534 | 0.000 | 0.000 | ||
789 | 2023.07.10 15:29 | modify | 275 | 0.10 | 141.534 | 141.834 | 140.734 | ||
790 | 2023.07.10 15:34 | t/p | 218 | 0.10 | 141.546 | 142.646 | 141.546 | 56.52 | 10536.95 |
791 | 2023.07.10 16:00 | close | 275 | 0.10 | 141.590 | 141.834 | 140.734 | -3.96 | 10532.99 |
792 | 2023.07.10 16:00 | close | 274 | 0.10 | 141.590 | 141.862 | 140.762 | -1.98 | 10531.01 |
793 | 2023.07.10 16:00 | close | 273 | 0.10 | 141.590 | 141.891 | 140.791 | 0.07 | 10531.08 |
794 | 2023.07.10 16:00 | close | 272 | 0.10 | 141.560 | 141.508 | 142.608 | -17.52 | 10513.56 |
795 | 2023.07.10 16:00 | close | 271 | 0.10 | 141.560 | 141.488 | 142.588 | -16.11 | 10497.45 |
796 | 2023.07.10 16:00 | close | 270 | 0.10 | 141.560 | 141.455 | 142.555 | -13.78 | 10483.67 |
797 | 2023.07.10 16:00 | close | 269 | 0.10 | 141.560 | 141.425 | 142.525 | -11.66 | 10472.01 |
798 | 2023.07.10 16:00 | close | 268 | 0.10 | 141.560 | 141.396 | 142.496 | -9.61 | 10462.40 |
799 | 2023.07.10 16:00 | close | 267 | 0.10 | 141.560 | 141.368 | 142.468 | -7.63 | 10454.77 |
800 | 2023.07.10 16:00 | close | 266 | 0.10 | 141.560 | 141.291 | 142.391 | -2.19 | 10452.58 |
801 | 2023.07.10 16:00 | close | 265 | 0.10 | 141.560 | 141.326 | 142.426 | -4.66 | 10447.92 |
802 | 2023.07.10 16:00 | close | 264 | 0.10 | 141.590 | 141.926 | 140.826 | 2.54 | 10450.46 |
803 | 2023.07.10 16:00 | close | 263 | 0.10 | 141.590 | 141.955 | 140.855 | 4.59 | 10455.05 |
804 | 2023.07.10 16:00 | close | 262 | 0.10 | 141.590 | 141.981 | 140.881 | 6.43 | 10461.48 |
805 | 2023.07.10 16:00 | close | 261 | 0.10 | 141.590 | 142.051 | 140.951 | 11.37 | 10472.85 |
806 | 2023.07.10 16:00 | close | 260 | 0.10 | 141.590 | 142.012 | 140.912 | 8.62 | 10481.47 |
807 | 2023.07.10 16:00 | close | 259 | 0.10 | 141.590 | 142.119 | 141.019 | 16.17 | 10497.64 |
808 | 2023.07.10 16:00 | close | 258 | 0.10 | 141.590 | 142.076 | 140.976 | 13.14 | 10510.78 |
809 | 2023.07.10 16:00 | close | 257 | 0.10 | 141.590 | 142.129 | 141.029 | 16.88 | 10527.66 |
810 | 2023.07.10 16:00 | close | 256 | 0.10 | 141.590 | 142.168 | 141.068 | 19.63 | 10547.29 |
811 | 2023.07.10 16:00 | close | 255 | 0.10 | 141.590 | 142.186 | 141.086 | 20.91 | 10568.20 |
812 | 2023.07.10 16:00 | close | 254 | 0.10 | 141.590 | 142.224 | 141.124 | 23.59 | 10591.79 |
813 | 2023.07.10 16:00 | close | 253 | 0.10 | 141.590 | 142.250 | 141.150 | 25.43 | 10617.22 |
814 | 2023.07.10 16:00 | close | 252 | 0.10 | 141.590 | 142.278 | 141.178 | 27.40 | 10644.62 |
815 | 2023.07.10 16:00 | close | 251 | 0.10 | 141.590 | 142.315 | 141.215 | 30.02 | 10674.64 |
816 | 2023.07.10 16:00 | close | 250 | 0.10 | 141.590 | 142.334 | 141.234 | 31.36 | 10706.00 |
817 | 2023.07.10 16:00 | close | 249 | 0.10 | 141.590 | 142.409 | 141.309 | 36.66 | 10742.66 |
818 | 2023.07.10 16:00 | close | 248 | 0.10 | 141.590 | 142.374 | 141.274 | 34.18 | 10776.84 |
819 | 2023.07.10 16:00 | close | 247 | 0.10 | 141.590 | 142.435 | 141.335 | 38.49 | 10815.33 |
820 | 2023.07.10 16:00 | close | 246 | 0.10 | 141.590 | 142.458 | 141.358 | 40.12 | 10855.45 |
821 | 2023.07.10 16:00 | close | 245 | 0.10 | 141.590 | 142.488 | 141.388 | 42.23 | 10897.68 |
822 | 2023.07.10 16:00 | close | 244 | 0.10 | 141.590 | 142.514 | 141.414 | 44.07 | 10941.75 |
823 | 2023.07.10 16:00 | close | 230 | 0.10 | 141.590 | 142.547 | 141.447 | 46.40 | 10988.15 |
824 | 2023.07.10 16:00 | close | 229 | 0.10 | 141.590 | 142.582 | 141.482 | 48.87 | 11037.02 |
825 | 2023.07.10 16:00 | close | 228 | 0.10 | 141.590 | 142.611 | 141.511 | 50.92 | 11087.94 |
826 | 2023.07.11 01:30 | sell | 276 | 0.10 | 141.134 | 0.000 | 0.000 | ||
827 | 2023.07.11 01:30 | modify | 276 | 0.10 | 141.134 | 141.434 | 140.334 | ||
828 | 2023.07.11 01:30 | sell | 277 | 0.10 | 141.097 | 0.000 | 0.000 | ||
829 | 2023.07.11 01:30 | modify | 277 | 0.10 | 141.097 | 141.397 | 140.297 | ||
830 | 2023.07.11 01:32 | sell | 278 | 0.10 | 141.071 | 0.000 | 0.000 | ||
831 | 2023.07.11 01:32 | modify | 278 | 0.10 | 141.071 | 141.371 | 140.271 | ||
832 | 2023.07.11 01:38 | sell | 279 | 0.10 | 141.198 | 0.000 | 0.000 | ||
833 | 2023.07.11 01:38 | modify | 279 | 0.10 | 141.198 | 141.498 | 140.398 | ||
834 | 2023.07.11 01:41 | sell | 280 | 0.10 | 141.150 | 0.000 | 0.000 | ||
835 | 2023.07.11 01:41 | modify | 280 | 0.10 | 141.150 | 141.450 | 140.350 | ||
836 | 2023.07.11 01:45 | buy | 281 | 0.10 | 141.194 | 0.000 | 0.000 | ||
837 | 2023.07.11 01:45 | modify | 281 | 0.10 | 141.194 | 140.894 | 141.994 | ||
838 | 2023.07.11 01:47 | buy | 282 | 0.10 | 141.158 | 0.000 | 0.000 | ||
839 | 2023.07.11 01:47 | modify | 282 | 0.10 | 141.158 | 140.858 | 141.958 | ||
840 | 2023.07.11 01:52 | buy | 283 | 0.10 | 141.128 | 0.000 | 0.000 | ||
841 | 2023.07.11 01:52 | modify | 283 | 0.10 | 141.128 | 140.828 | 141.928 | ||
842 | 2023.07.11 01:59 | buy | 284 | 0.10 | 141.104 | 0.000 | 0.000 | ||
843 | 2023.07.11 01:59 | modify | 284 | 0.10 | 141.104 | 140.804 | 141.904 | ||
844 | 2023.07.11 02:01 | buy | 285 | 0.10 | 141.068 | 0.000 | 0.000 | ||
845 | 2023.07.11 02:01 | modify | 285 | 0.10 | 141.068 | 140.768 | 141.868 | ||
846 | 2023.07.11 02:01 | buy | 286 | 0.10 | 141.043 | 0.000 | 0.000 | ||
847 | 2023.07.11 02:01 | modify | 286 | 0.10 | 141.043 | 140.743 | 141.843 | ||
848 | 2023.07.11 02:30 | sell | 287 | 0.10 | 141.041 | 0.000 | 0.000 | ||
849 | 2023.07.11 02:30 | modify | 287 | 0.10 | 141.041 | 141.341 | 140.241 | ||
850 | 2023.07.11 02:30 | sell | 288 | 0.10 | 141.018 | 0.000 | 0.000 | ||
851 | 2023.07.11 02:30 | modify | 288 | 0.10 | 141.018 | 141.318 | 140.218 | ||
852 | 2023.07.11 02:33 | sell | 289 | 0.10 | 140.944 | 0.000 | 0.000 | ||
853 | 2023.07.11 02:33 | modify | 289 | 0.10 | 140.944 | 141.244 | 140.144 | ||
854 | 2023.07.11 02:33 | sell | 290 | 0.10 | 140.918 | 0.000 | 0.000 | ||
855 | 2023.07.11 02:33 | modify | 290 | 0.10 | 140.918 | 141.218 | 140.118 | ||
856 | 2023.07.11 02:36 | s/l | 281 | 0.10 | 140.894 | 140.894 | 141.994 | -21.29 | 11066.65 |
857 | 2023.07.11 02:36 | s/l | 282 | 0.10 | 140.858 | 140.858 | 141.958 | -21.29 | 11045.36 |
858 | 2023.07.11 02:36 | sell | 291 | 0.10 | 140.852 | 0.000 | 0.000 | ||
859 | 2023.07.11 02:36 | modify | 291 | 0.10 | 140.852 | 141.152 | 140.052 | ||
860 | 2023.07.11 02:37 | sell | 292 | 0.10 | 140.894 | 0.000 | 0.000 | ||
861 | 2023.07.11 02:37 | modify | 292 | 0.10 | 140.894 | 141.194 | 140.094 | ||
862 | 2023.07.11 02:37 | sell | 293 | 0.10 | 140.833 | 0.000 | 0.000 | ||
863 | 2023.07.11 02:37 | modify | 293 | 0.10 | 140.833 | 141.133 | 140.033 | ||
864 | 2023.07.11 02:38 | s/l | 283 | 0.10 | 140.828 | 140.828 | 141.928 | -21.30 | 11024.06 |
865 | 2023.07.11 02:43 | s/l | 284 | 0.10 | 140.804 | 140.804 | 141.904 | -21.31 | 11002.75 |
866 | 2023.07.11 02:43 | s/l | 285 | 0.10 | 140.768 | 140.768 | 141.868 | -21.31 | 10981.44 |
867 | 2023.07.11 02:43 | sell | 294 | 0.10 | 140.788 | 0.000 | 0.000 | ||
868 | 2023.07.11 02:43 | modify | 294 | 0.10 | 140.788 | 141.088 | 139.988 | ||
869 | 2023.07.11 02:45 | s/l | 286 | 0.10 | 140.743 | 140.743 | 141.843 | -21.32 | 10960.12 |
870 | 2023.07.11 02:45 | buy | 295 | 0.10 | 140.771 | 0.000 | 0.000 | ||
871 | 2023.07.11 02:45 | modify | 295 | 0.10 | 140.771 | 140.471 | 141.571 | ||
872 | 2023.07.11 02:45 | buy | 296 | 0.10 | 140.815 | 0.000 | 0.000 | ||
873 | 2023.07.11 02:45 | modify | 296 | 0.10 | 140.815 | 140.515 | 141.615 | ||
874 | 2023.07.11 02:47 | buy | 297 | 0.10 | 140.730 | 0.000 | 0.000 | ||
875 | 2023.07.11 02:47 | modify | 297 | 0.10 | 140.730 | 140.430 | 141.530 | ||
876 | 2023.07.11 02:48 | buy | 298 | 0.10 | 140.706 | 0.000 | 0.000 | ||
877 | 2023.07.11 02:48 | modify | 298 | 0.10 | 140.706 | 140.406 | 141.506 | ||
878 | 2023.07.11 02:56 | buy | 299 | 0.10 | 140.689 | 0.000 | 0.000 | ||
879 | 2023.07.11 02:56 | modify | 299 | 0.10 | 140.689 | 140.389 | 141.489 | ||
880 | 2023.07.11 02:57 | buy | 300 | 0.10 | 140.642 | 0.000 | 0.000 | ||
881 | 2023.07.11 02:57 | modify | 300 | 0.10 | 140.642 | 140.342 | 141.442 | ||
882 | 2023.07.11 03:00 | sell | 301 | 0.10 | 140.638 | 0.000 | 0.000 | ||
883 | 2023.07.11 03:00 | modify | 301 | 0.10 | 140.638 | 140.938 | 139.838 | ||
884 | 2023.07.11 03:00 | sell | 302 | 0.10 | 140.659 | 0.000 | 0.000 | ||
885 | 2023.07.11 03:00 | modify | 302 | 0.10 | 140.659 | 140.959 | 139.859 | ||
886 | 2023.07.11 03:01 | sell | 303 | 0.10 | 140.690 | 0.000 | 0.000 | ||
887 | 2023.07.11 03:01 | modify | 303 | 0.10 | 140.690 | 140.990 | 139.890 | ||
888 | 2023.07.11 03:03 | sell | 304 | 0.10 | 140.715 | 0.000 | 0.000 | ||
889 | 2023.07.11 03:03 | modify | 304 | 0.10 | 140.715 | 141.015 | 139.915 | ||
890 | 2023.07.11 03:09 | sell | 305 | 0.10 | 140.749 | 0.000 | 0.000 | ||
891 | 2023.07.11 03:09 | modify | 305 | 0.10 | 140.749 | 141.049 | 139.949 | ||
892 | 2023.07.11 03:30 | sell | 306 | 0.10 | 140.805 | 0.000 | 0.000 | ||
893 | 2023.07.11 03:30 | modify | 306 | 0.10 | 140.805 | 141.105 | 140.005 | ||
894 | 2023.07.11 05:17 | sell | 307 | 0.10 | 140.591 | 0.000 | 0.000 | ||
895 | 2023.07.11 05:17 | modify | 307 | 0.10 | 140.591 | 140.891 | 139.791 | ||
896 | 2023.07.11 05:44 | s/l | 307 | 0.10 | 140.891 | 140.891 | 139.791 | -21.30 | 10938.82 |
897 | 2023.07.11 06:06 | s/l | 301 | 0.10 | 140.938 | 140.938 | 139.838 | -21.28 | 10917.54 |
898 | 2023.07.11 06:07 | s/l | 302 | 0.10 | 140.959 | 140.959 | 139.859 | -21.29 | 10896.25 |
899 | 2023.07.11 06:54 | sell | 308 | 0.10 | 140.651 | 0.000 | 0.000 | ||
900 | 2023.07.11 06:54 | modify | 308 | 0.10 | 140.651 | 140.951 | 139.851 | ||
901 | 2023.07.11 06:55 | sell | 309 | 0.10 | 140.615 | 0.000 | 0.000 | ||
902 | 2023.07.11 06:55 | modify | 309 | 0.10 | 140.615 | 140.915 | 139.815 | ||
903 | 2023.07.11 06:59 | sell | 310 | 0.10 | 140.587 | 0.000 | 0.000 | ||
904 | 2023.07.11 06:59 | modify | 310 | 0.10 | 140.587 | 140.887 | 139.787 | ||
905 | 2023.07.11 07:04 | sell | 311 | 0.10 | 140.579 | 0.000 | 0.000 | ||
906 | 2023.07.11 07:04 | modify | 311 | 0.10 | 140.579 | 140.879 | 139.779 | ||
907 | 2023.07.11 07:05 | sell | 312 | 0.10 | 140.530 | 0.000 | 0.000 | ||
908 | 2023.07.11 07:05 | modify | 312 | 0.10 | 140.530 | 140.830 | 139.730 | ||
909 | 2023.07.11 07:14 | s/l | 312 | 0.10 | 140.830 | 140.830 | 139.730 | -21.30 | 10874.95 |
910 | 2023.07.11 07:37 | buy | 313 | 0.10 | 140.612 | 0.000 | 0.000 | ||
911 | 2023.07.11 07:37 | modify | 313 | 0.10 | 140.612 | 140.312 | 141.412 | ||
912 | 2023.07.11 07:38 | buy | 314 | 0.10 | 140.582 | 0.000 | 0.000 | ||
913 | 2023.07.11 07:38 | modify | 314 | 0.10 | 140.582 | 140.282 | 141.382 | ||
914 | 2023.07.11 07:45 | buy | 315 | 0.10 | 140.556 | 0.000 | 0.000 | ||
915 | 2023.07.11 07:45 | modify | 315 | 0.10 | 140.556 | 140.256 | 141.356 | ||
916 | 2023.07.11 07:46 | s/l | 296 | 0.10 | 140.515 | 140.515 | 141.615 | -21.35 | 10853.60 |
917 | 2023.07.11 07:46 | buy | 316 | 0.10 | 140.528 | 0.000 | 0.000 | ||
918 | 2023.07.11 07:46 | modify | 316 | 0.10 | 140.528 | 140.228 | 141.328 | ||
919 | 2023.07.11 07:47 | s/l | 295 | 0.10 | 140.471 | 140.471 | 141.571 | -21.36 | 10832.24 |
920 | 2023.07.11 07:47 | buy | 317 | 0.10 | 140.491 | 0.000 | 0.000 | ||
921 | 2023.07.11 07:47 | modify | 317 | 0.10 | 140.491 | 140.191 | 141.291 | ||
922 | 2023.07.11 07:47 | buy | 318 | 0.10 | 140.466 | 0.000 | 0.000 | ||
923 | 2023.07.11 07:47 | modify | 318 | 0.10 | 140.466 | 140.166 | 141.266 | ||
924 | 2023.07.11 07:48 | s/l | 297 | 0.10 | 140.430 | 140.430 | 141.530 | -21.37 | 10810.87 |
925 | 2023.07.11 08:15 | sell | 319 | 0.10 | 140.501 | 0.000 | 0.000 | ||
926 | 2023.07.11 08:15 | modify | 319 | 0.10 | 140.501 | 140.801 | 139.701 | ||
927 | 2023.07.11 08:17 | sell | 320 | 0.10 | 140.474 | 0.000 | 0.000 | ||
928 | 2023.07.11 08:17 | modify | 320 | 0.10 | 140.474 | 140.774 | 139.674 | ||
929 | 2023.07.11 08:18 | sell | 321 | 0.10 | 140.443 | 0.000 | 0.000 | ||
930 | 2023.07.11 08:18 | modify | 321 | 0.10 | 140.443 | 140.743 | 139.643 | ||
931 | 2023.07.11 08:32 | sell | 322 | 0.10 | 140.536 | 0.000 | 0.000 | ||
932 | 2023.07.11 08:32 | modify | 322 | 0.10 | 140.536 | 140.836 | 139.736 | ||
933 | 2023.07.11 09:27 | s/l | 298 | 0.10 | 140.406 | 140.406 | 141.506 | -21.36 | 10789.51 |
934 | 2023.07.11 09:27 | sell | 323 | 0.10 | 140.400 | 0.000 | 0.000 | ||
935 | 2023.07.11 09:27 | modify | 323 | 0.10 | 140.400 | 140.700 | 139.600 | ||
936 | 2023.07.11 09:27 | s/l | 299 | 0.10 | 140.389 | 140.389 | 141.489 | -21.37 | 10768.14 |
937 | 2023.07.11 09:27 | sell | 324 | 0.10 | 140.379 | 0.000 | 0.000 | ||
938 | 2023.07.11 09:27 | modify | 324 | 0.10 | 140.379 | 140.679 | 139.579 | ||
939 | 2023.07.11 10:09 | t/p | 279 | 0.10 | 140.398 | 141.498 | 140.398 | 56.99 | 10825.13 |
940 | 2023.07.11 10:09 | s/l | 300 | 0.10 | 140.342 | 140.342 | 141.442 | -21.38 | 10803.75 |
941 | 2023.07.11 10:09 | sell | 325 | 0.10 | 140.359 | 0.000 | 0.000 | ||
942 | 2023.07.11 10:09 | modify | 325 | 0.10 | 140.359 | 140.659 | 139.559 | ||
943 | 2023.07.11 10:11 | sell | 326 | 0.10 | 140.322 | 0.000 | 0.000 | ||
944 | 2023.07.11 10:11 | modify | 326 | 0.10 | 140.322 | 140.622 | 139.522 | ||
945 | 2023.07.11 10:12 | t/p | 280 | 0.10 | 140.350 | 141.450 | 140.350 | 57.00 | 10860.75 |
946 | 2023.07.11 10:13 | s/l | 313 | 0.10 | 140.312 | 140.312 | 141.412 | -21.38 | 10839.37 |
947 | 2023.07.11 10:14 | t/p | 276 | 0.10 | 140.334 | 141.434 | 140.334 | 57.01 | 10896.38 |
948 | 2023.07.11 10:15 | sell | 327 | 0.10 | 140.287 | 0.000 | 0.000 | ||
949 | 2023.07.11 10:15 | modify | 327 | 0.10 | 140.287 | 140.587 | 139.487 | ||
950 | 2023.07.11 10:19 | s/l | 314 | 0.10 | 140.282 | 140.282 | 141.382 | -21.39 | 10874.99 |
951 | 2023.07.11 10:25 | t/p | 277 | 0.10 | 140.297 | 141.397 | 140.297 | 57.02 | 10932.01 |
952 | 2023.07.11 10:25 | s/l | 315 | 0.10 | 140.256 | 140.256 | 141.356 | -21.39 | 10910.62 |
953 | 2023.07.11 10:25 | sell | 328 | 0.10 | 140.252 | 0.000 | 0.000 | ||
954 | 2023.07.11 10:25 | modify | 328 | 0.10 | 140.252 | 140.552 | 139.452 | ||
955 | 2023.07.11 10:28 | t/p | 278 | 0.10 | 140.271 | 141.371 | 140.271 | 57.03 | 10967.65 |
956 | 2023.07.11 10:28 | close | 328 | 0.10 | 140.266 | 140.552 | 139.452 | -1.00 | 10966.65 |
957 | 2023.07.11 10:28 | close | 327 | 0.10 | 140.266 | 140.587 | 139.487 | 1.50 | 10968.15 |
958 | 2023.07.11 10:28 | close | 326 | 0.10 | 140.266 | 140.622 | 139.522 | 3.99 | 10972.14 |
959 | 2023.07.11 10:28 | close | 325 | 0.10 | 140.266 | 140.659 | 139.559 | 6.63 | 10978.77 |
960 | 2023.07.11 10:28 | close | 324 | 0.10 | 140.266 | 140.679 | 139.579 | 8.06 | 10986.83 |
961 | 2023.07.11 10:28 | close | 323 | 0.10 | 140.266 | 140.700 | 139.600 | 9.55 | 10996.38 |
962 | 2023.07.11 10:28 | close | 322 | 0.10 | 140.266 | 140.836 | 139.736 | 19.25 | 11015.63 |
963 | 2023.07.11 10:28 | close | 321 | 0.10 | 140.266 | 140.743 | 139.643 | 12.62 | 11028.25 |
964 | 2023.07.11 10:28 | close | 320 | 0.10 | 140.266 | 140.774 | 139.674 | 14.83 | 11043.08 |
965 | 2023.07.11 10:28 | close | 319 | 0.10 | 140.266 | 140.801 | 139.701 | 16.75 | 11059.83 |
966 | 2023.07.11 10:28 | close | 318 | 0.10 | 140.236 | 140.166 | 141.266 | -16.40 | 11043.43 |
967 | 2023.07.11 10:28 | close | 317 | 0.10 | 140.236 | 140.191 | 141.291 | -18.18 | 11025.25 |
968 | 2023.07.11 10:28 | close | 316 | 0.10 | 140.236 | 140.228 | 141.328 | -20.82 | 11004.43 |
969 | 2023.07.11 10:28 | close | 311 | 0.10 | 140.266 | 140.879 | 139.779 | 22.31 | 11026.74 |
970 | 2023.07.11 10:28 | close | 310 | 0.10 | 140.266 | 140.887 | 139.787 | 22.89 | 11049.63 |
971 | 2023.07.11 10:28 | close | 309 | 0.10 | 140.266 | 140.915 | 139.815 | 24.88 | 11074.51 |
972 | 2023.07.11 10:28 | close | 308 | 0.10 | 140.266 | 140.951 | 139.851 | 27.45 | 11101.96 |
973 | 2023.07.11 10:28 | close | 306 | 0.10 | 140.266 | 141.105 | 140.005 | 38.43 | 11140.39 |
974 | 2023.07.11 10:28 | close | 305 | 0.10 | 140.266 | 141.049 | 139.949 | 34.43 | 11174.82 |
975 | 2023.07.11 10:28 | close | 304 | 0.10 | 140.266 | 141.015 | 139.915 | 32.01 | 11206.83 |
976 | 2023.07.11 10:28 | close | 303 | 0.10 | 140.266 | 140.990 | 139.890 | 30.23 | 11237.06 |
977 | 2023.07.11 10:28 | close | 294 | 0.10 | 140.266 | 141.088 | 139.988 | 37.22 | 11274.28 |
978 | 2023.07.11 10:28 | close | 293 | 0.10 | 140.266 | 141.133 | 140.033 | 40.42 | 11314.70 |
979 | 2023.07.11 10:28 | close | 292 | 0.10 | 140.266 | 141.194 | 140.094 | 44.77 | 11359.47 |
980 | 2023.07.11 10:28 | close | 291 | 0.10 | 140.266 | 141.152 | 140.052 | 41.78 | 11401.25 |
981 | 2023.07.11 10:28 | close | 290 | 0.10 | 140.266 | 141.218 | 140.118 | 46.48 | 11447.73 |
982 | 2023.07.11 10:28 | close | 289 | 0.10 | 140.266 | 141.244 | 140.144 | 48.34 | 11496.07 |
983 | 2023.07.11 10:28 | close | 288 | 0.10 | 140.266 | 141.318 | 140.218 | 53.61 | 11549.68 |
984 | 2023.07.11 10:28 | close | 287 | 0.10 | 140.266 | 141.341 | 140.241 | 55.25 | 11604.93 |
985 | 2023.07.12 01:30 | sell | 329 | 0.10 | 139.484 | 0.000 | 0.000 | ||
986 | 2023.07.12 01:30 | modify | 329 | 0.10 | 139.484 | 139.784 | 138.684 | ||
987 | 2023.07.12 01:30 | sell | 330 | 0.10 | 139.525 | 0.000 | 0.000 | ||
988 | 2023.07.12 01:30 | modify | 330 | 0.10 | 139.525 | 139.825 | 138.725 | ||
989 | 2023.07.12 01:30 | sell | 331 | 0.10 | 139.545 | 0.000 | 0.000 | ||
990 | 2023.07.12 01:30 | modify | 331 | 0.10 | 139.545 | 139.845 | 138.745 | ||
991 | 2023.07.12 01:36 | sell | 332 | 0.10 | 139.414 | 0.000 | 0.000 | ||
992 | 2023.07.12 01:36 | modify | 332 | 0.10 | 139.414 | 139.714 | 138.614 | ||
993 | 2023.07.12 01:38 | sell | 333 | 0.10 | 139.456 | 0.000 | 0.000 | ||
994 | 2023.07.12 01:38 | modify | 333 | 0.10 | 139.456 | 139.756 | 138.656 | ||
995 | 2023.07.12 02:05 | sell | 334 | 0.10 | 139.576 | 0.000 | 0.000 | ||
996 | 2023.07.12 02:05 | modify | 334 | 0.10 | 139.576 | 139.876 | 138.776 | ||
997 | 2023.07.12 02:06 | sell | 335 | 0.10 | 139.604 | 0.000 | 0.000 | ||
998 | 2023.07.12 02:06 | modify | 335 | 0.10 | 139.604 | 139.904 | 138.804 | ||
999 | 2023.07.12 02:06 | sell | 336 | 0.10 | 139.670 | 0.000 | 0.000 | ||
1000 | 2023.07.12 02:06 | modify | 336 | 0.10 | 139.670 | 139.970 | 138.870 | ||
1001 | 2023.07.12 02:07 | sell | 337 | 0.10 | 139.629 | 0.000 | 0.000 | ||
1002 | 2023.07.12 02:07 | modify | 337 | 0.10 | 139.629 | 139.929 | 138.829 | ||
1003 | 2023.07.12 02:10 | s/l | 332 | 0.10 | 139.714 | 139.714 | 138.614 | -21.47 | 11583.46 |
1004 | 2023.07.12 02:10 | sell | 338 | 0.10 | 139.702 | 0.000 | 0.000 | ||
1005 | 2023.07.12 02:10 | modify | 338 | 0.10 | 139.702 | 140.002 | 138.902 | ||
1006 | 2023.07.12 02:19 | s/l | 333 | 0.10 | 139.756 | 139.756 | 138.656 | -21.46 | 11562.00 |
1007 | 2023.07.12 02:19 | sell | 339 | 0.10 | 139.730 | 0.000 | 0.000 | ||
1008 | 2023.07.12 02:19 | modify | 339 | 0.10 | 139.730 | 140.030 | 138.930 | ||
1009 | 2023.07.12 04:58 | sell | 340 | 0.10 | 139.453 | 0.000 | 0.000 | ||
1010 | 2023.07.12 04:58 | modify | 340 | 0.10 | 139.453 | 139.753 | 138.653 | ||
1011 | 2023.07.12 05:48 | sell | 341 | 0.10 | 139.414 | 0.000 | 0.000 | ||
1012 | 2023.07.12 05:48 | modify | 341 | 0.10 | 139.414 | 139.714 | 138.614 | ||
1013 | 2023.07.12 06:00 | buy | 342 | 0.10 | 139.509 | 0.000 | 0.000 | ||
1014 | 2023.07.12 06:00 | modify | 342 | 0.10 | 139.509 | 139.209 | 140.309 | ||
1015 | 2023.07.12 06:00 | buy | 343 | 0.10 | 139.481 | 0.000 | 0.000 | ||
1016 | 2023.07.12 06:00 | modify | 343 | 0.10 | 139.481 | 139.181 | 140.281 | ||
1017 | 2023.07.12 06:06 | buy | 344 | 0.10 | 139.455 | 0.000 | 0.000 | ||
1018 | 2023.07.12 06:06 | modify | 344 | 0.10 | 139.455 | 139.155 | 140.255 | ||
1019 | 2023.07.12 06:12 | buy | 345 | 0.10 | 139.546 | 0.000 | 0.000 | ||
1020 | 2023.07.12 06:12 | modify | 345 | 0.10 | 139.546 | 139.246 | 140.346 | ||
1021 | 2023.07.12 06:21 | buy | 346 | 0.10 | 139.422 | 0.000 | 0.000 | ||
1022 | 2023.07.12 06:21 | modify | 346 | 0.10 | 139.422 | 139.122 | 140.222 | ||
1023 | 2023.07.12 06:21 | buy | 347 | 0.10 | 139.400 | 0.000 | 0.000 | ||
1024 | 2023.07.12 06:21 | modify | 347 | 0.10 | 139.400 | 139.100 | 140.200 | ||
1025 | 2023.07.12 06:23 | buy | 348 | 0.10 | 139.359 | 0.000 | 0.000 | ||
1026 | 2023.07.12 06:23 | modify | 348 | 0.10 | 139.359 | 139.059 | 140.159 | ||
1027 | 2023.07.12 07:04 | sell | 349 | 0.10 | 139.396 | 0.000 | 0.000 | ||
1028 | 2023.07.12 07:04 | modify | 349 | 0.10 | 139.396 | 139.696 | 138.596 | ||
1029 | 2023.07.12 07:12 | s/l | 349 | 0.10 | 139.696 | 139.696 | 138.596 | -21.48 | 11540.52 |
1030 | 2023.07.12 07:12 | s/l | 341 | 0.10 | 139.714 | 139.714 | 138.614 | -21.47 | 11519.05 |
1031 | 2023.07.12 07:33 | s/l | 340 | 0.10 | 139.753 | 139.753 | 138.653 | -21.47 | 11497.58 |
1032 | 2023.07.12 07:38 | s/l | 329 | 0.10 | 139.784 | 139.784 | 138.684 | -21.46 | 11476.12 |
1033 | 2023.07.12 07:38 | sell | 350 | 0.10 | 139.755 | 0.000 | 0.000 | ||
1034 | 2023.07.12 07:38 | modify | 350 | 0.10 | 139.755 | 140.055 | 138.955 | ||
1035 | 2023.07.12 09:00 | buy | 351 | 0.10 | 139.645 | 0.000 | 0.000 | ||
1036 | 2023.07.12 09:00 | modify | 351 | 0.10 | 139.645 | 139.345 | 140.445 | ||
1037 | 2023.07.12 09:05 | buy | 352 | 0.10 | 139.677 | 0.000 | 0.000 | ||
1038 | 2023.07.12 09:05 | modify | 352 | 0.10 | 139.677 | 139.377 | 140.477 | ||
1039 | 2023.07.12 09:05 | buy | 353 | 0.10 | 139.705 | 0.000 | 0.000 | ||
1040 | 2023.07.12 09:05 | modify | 353 | 0.10 | 139.705 | 139.405 | 140.505 | ||
1041 | 2023.07.12 09:08 | buy | 354 | 0.10 | 139.756 | 0.000 | 0.000 | ||
1042 | 2023.07.12 09:08 | modify | 354 | 0.10 | 139.756 | 139.456 | 140.556 | ||
1043 | 2023.07.12 09:08 | buy | 355 | 0.10 | 139.711 | 0.000 | 0.000 | ||
1044 | 2023.07.12 09:08 | modify | 355 | 0.10 | 139.711 | 139.411 | 140.511 | ||
1045 | 2023.07.12 10:54 | buy | 356 | 0.10 | 139.599 | 0.000 | 0.000 | ||
1046 | 2023.07.12 10:54 | modify | 356 | 0.10 | 139.599 | 139.299 | 140.399 | ||
1047 | 2023.07.12 10:55 | buy | 357 | 0.10 | 139.572 | 0.000 | 0.000 | ||
1048 | 2023.07.12 10:55 | modify | 357 | 0.10 | 139.572 | 139.272 | 140.372 | ||
1049 | 2023.07.12 12:30 | s/l | 354 | 0.10 | 139.456 | 139.456 | 140.556 | -21.51 | 11454.61 |
1050 | 2023.07.12 12:30 | s/l | 351 | 0.10 | 139.345 | 139.345 | 140.445 | -21.54 | 11433.07 |
1051 | 2023.07.12 12:30 | s/l | 352 | 0.10 | 139.377 | 139.377 | 140.477 | -21.53 | 11411.54 |
1052 | 2023.07.12 12:30 | s/l | 353 | 0.10 | 139.405 | 139.405 | 140.505 | -21.53 | 11390.01 |
1053 | 2023.07.12 12:30 | s/l | 355 | 0.10 | 139.411 | 139.411 | 140.511 | -21.53 | 11368.48 |
1054 | 2023.07.12 12:30 | s/l | 342 | 0.10 | 139.209 | 139.209 | 140.309 | -21.57 | 11346.91 |
1055 | 2023.07.12 12:30 | s/l | 343 | 0.10 | 139.181 | 139.181 | 140.281 | -21.56 | 11325.35 |
1056 | 2023.07.12 12:30 | s/l | 344 | 0.10 | 139.155 | 139.155 | 140.255 | -21.56 | 11303.79 |
1057 | 2023.07.12 12:30 | s/l | 345 | 0.10 | 139.246 | 139.246 | 140.346 | -21.57 | 11282.22 |
1058 | 2023.07.12 12:30 | s/l | 346 | 0.10 | 139.122 | 139.122 | 140.222 | -21.56 | 11260.66 |
1059 | 2023.07.12 12:30 | s/l | 356 | 0.10 | 139.299 | 139.299 | 140.399 | -21.56 | 11239.10 |
1060 | 2023.07.12 12:30 | s/l | 357 | 0.10 | 139.272 | 139.272 | 140.372 | -21.56 | 11217.54 |
1061 | 2023.07.12 12:30 | buy | 358 | 0.10 | 139.148 | 0.000 | 0.000 | ||
1062 | 2023.07.12 12:30 | modify | 358 | 0.10 | 139.148 | 138.848 | 139.948 | ||
1063 | 2023.07.12 12:30 | t/p | 338 | 0.10 | 138.902 | 140.002 | 138.902 | 57.59 | 11275.13 |
1064 | 2023.07.12 12:30 | t/p | 339 | 0.10 | 138.930 | 140.030 | 138.930 | 57.60 | 11332.73 |
1065 | 2023.07.12 12:30 | s/l | 347 | 0.10 | 139.100 | 139.100 | 140.200 | -21.61 | 11311.12 |
1066 | 2023.07.12 12:30 | s/l | 348 | 0.10 | 139.059 | 139.059 | 140.159 | -21.61 | 11289.51 |
1067 | 2023.07.12 12:30 | t/p | 350 | 0.10 | 138.955 | 140.055 | 138.955 | 57.60 | 11347.11 |
1068 | 2023.07.12 12:30 | buy | 359 | 0.10 | 138.899 | 0.000 | 0.000 | ||
1069 | 2023.07.12 12:30 | modify | 359 | 0.10 | 138.899 | 138.599 | 139.699 | ||
1070 | 2023.07.12 12:30 | buy | 360 | 0.10 | 138.961 | 0.000 | 0.000 | ||
1071 | 2023.07.12 12:30 | modify | 360 | 0.10 | 138.961 | 138.661 | 139.761 | ||
1072 | 2023.07.12 12:31 | s/l | 358 | 0.10 | 138.848 | 138.848 | 139.948 | -21.60 | 11325.51 |
1073 | 2023.07.12 12:31 | buy | 361 | 0.10 | 138.875 | 0.000 | 0.000 | ||
1074 | 2023.07.12 12:31 | modify | 361 | 0.10 | 138.875 | 138.575 | 139.675 | ||
1075 | 2023.07.12 12:31 | t/p | 336 | 0.10 | 138.870 | 139.970 | 138.870 | 57.62 | 11383.13 |
1076 | 2023.07.12 12:31 | buy | 362 | 0.10 | 138.853 | 0.000 | 0.000 | ||
1077 | 2023.07.12 12:31 | modify | 362 | 0.10 | 138.853 | 138.553 | 139.653 | ||
1078 | 2023.07.12 12:31 | buy | 363 | 0.10 | 138.940 | 0.000 | 0.000 | ||
1079 | 2023.07.12 12:31 | modify | 363 | 0.10 | 138.940 | 138.640 | 139.740 | ||
1080 | 2023.07.12 12:31 | buy | 364 | 0.10 | 139.004 | 0.000 | 0.000 | ||
1081 | 2023.07.12 12:31 | modify | 364 | 0.10 | 139.004 | 138.704 | 139.804 | ||
1082 | 2023.07.12 12:31 | buy | 365 | 0.10 | 139.069 | 0.000 | 0.000 | ||
1083 | 2023.07.12 12:31 | modify | 365 | 0.10 | 139.069 | 138.769 | 139.869 | ||
1084 | 2023.07.12 12:32 | t/p | 335 | 0.10 | 138.804 | 139.904 | 138.804 | 57.64 | 11440.77 |
1085 | 2023.07.12 12:32 | t/p | 337 | 0.10 | 138.829 | 139.929 | 138.829 | 57.64 | 11498.41 |
1086 | 2023.07.12 12:32 | s/l | 365 | 0.10 | 138.769 | 138.769 | 139.869 | -21.62 | 11476.79 |
1087 | 2023.07.12 12:32 | buy | 366 | 0.10 | 138.837 | 0.000 | 0.000 | ||
1088 | 2023.07.12 12:32 | modify | 366 | 0.10 | 138.837 | 138.537 | 139.637 | ||
1089 | 2023.07.12 12:41 | buy | 367 | 0.10 | 139.035 | 0.000 | 0.000 | ||
1090 | 2023.07.12 12:41 | modify | 367 | 0.10 | 139.035 | 138.735 | 139.835 | ||
1091 | 2023.07.12 12:42 | buy | 368 | 0.10 | 139.096 | 0.000 | 0.000 | ||
1092 | 2023.07.12 12:42 | modify | 368 | 0.10 | 139.096 | 138.796 | 139.896 | ||
1093 | 2023.07.12 12:42 | buy | 369 | 0.10 | 139.133 | 0.000 | 0.000 | ||
1094 | 2023.07.12 12:42 | modify | 369 | 0.10 | 139.133 | 138.833 | 139.933 | ||
1095 | 2023.07.12 12:43 | buy | 370 | 0.10 | 139.064 | 0.000 | 0.000 | ||
1096 | 2023.07.12 12:43 | modify | 370 | 0.10 | 139.064 | 138.764 | 139.864 | ||
1097 | 2023.07.12 12:44 | buy | 371 | 0.10 | 139.187 | 0.000 | 0.000 | ||
1098 | 2023.07.12 12:44 | modify | 371 | 0.10 | 139.187 | 138.887 | 139.987 | ||
1099 | 2023.07.12 12:44 | buy | 372 | 0.10 | 139.141 | 0.000 | 0.000 | ||
1100 | 2023.07.12 12:44 | modify | 372 | 0.10 | 139.141 | 138.841 | 139.941 | ||
1101 | 2023.07.12 12:45 | sell | 373 | 0.10 | 139.164 | 0.000 | 0.000 | ||
1102 | 2023.07.12 12:45 | modify | 373 | 0.10 | 139.164 | 139.464 | 138.364 | ||
1103 | 2023.07.12 12:45 | sell | 374 | 0.10 | 139.119 | 0.000 | 0.000 | ||
1104 | 2023.07.12 12:45 | modify | 374 | 0.10 | 139.119 | 139.419 | 138.319 | ||
1105 | 2023.07.12 12:45 | sell | 375 | 0.10 | 139.089 | 0.000 | 0.000 | ||
1106 | 2023.07.12 12:45 | modify | 375 | 0.10 | 139.089 | 139.389 | 138.289 | ||
1107 | 2023.07.12 12:47 | sell | 376 | 0.10 | 139.193 | 0.000 | 0.000 | ||
1108 | 2023.07.12 12:47 | modify | 376 | 0.10 | 139.193 | 139.493 | 138.393 | ||
1109 | 2023.07.12 12:47 | sell | 377 | 0.10 | 139.216 | 0.000 | 0.000 | ||
1110 | 2023.07.12 12:47 | modify | 377 | 0.10 | 139.216 | 139.516 | 138.416 | ||
1111 | 2023.07.12 12:48 | sell | 378 | 0.10 | 139.247 | 0.000 | 0.000 | ||
1112 | 2023.07.12 12:48 | modify | 378 | 0.10 | 139.247 | 139.547 | 138.447 | ||
1113 | 2023.07.12 12:50 | sell | 379 | 0.10 | 139.277 | 0.000 | 0.000 | ||
1114 | 2023.07.12 12:50 | modify | 379 | 0.10 | 139.277 | 139.577 | 138.477 | ||
1115 | 2023.07.12 12:53 | s/l | 375 | 0.10 | 139.389 | 139.389 | 138.289 | -21.52 | 11455.27 |
1116 | 2023.07.12 12:53 | sell | 380 | 0.10 | 139.376 | 0.000 | 0.000 | ||
1117 | 2023.07.12 12:53 | modify | 380 | 0.10 | 139.376 | 139.676 | 138.576 | ||
1118 | 2023.07.12 12:53 | s/l | 374 | 0.10 | 139.419 | 139.419 | 138.319 | -21.52 | 11433.75 |
1119 | 2023.07.12 12:53 | sell | 381 | 0.10 | 139.391 | 0.000 | 0.000 | ||
1120 | 2023.07.12 12:53 | modify | 381 | 0.10 | 139.391 | 139.691 | 138.591 | ||
1121 | 2023.07.12 12:54 | sell | 382 | 0.10 | 139.425 | 0.000 | 0.000 | ||
1122 | 2023.07.12 12:54 | modify | 382 | 0.10 | 139.425 | 139.725 | 138.625 | ||
1123 | 2023.07.12 12:55 | sell | 383 | 0.10 | 139.316 | 0.000 | 0.000 | ||
1124 | 2023.07.12 12:55 | modify | 383 | 0.10 | 139.316 | 139.616 | 138.516 | ||
1125 | 2023.07.12 13:01 | sell | 384 | 0.10 | 139.348 | 0.000 | 0.000 | ||
1126 | 2023.07.12 13:01 | modify | 384 | 0.10 | 139.348 | 139.648 | 138.548 | ||
1127 | 2023.07.12 13:19 | sell | 385 | 0.10 | 139.123 | 0.000 | 0.000 | ||
1128 | 2023.07.12 13:19 | modify | 385 | 0.10 | 139.123 | 139.423 | 138.323 | ||
1129 | 2023.07.12 13:21 | sell | 386 | 0.10 | 139.080 | 0.000 | 0.000 | ||
1130 | 2023.07.12 13:21 | modify | 386 | 0.10 | 139.080 | 139.380 | 138.280 | ||
1131 | 2023.07.12 13:30 | sell | 387 | 0.10 | 139.063 | 0.000 | 0.000 | ||
1132 | 2023.07.12 13:30 | modify | 387 | 0.10 | 139.063 | 139.363 | 138.263 | ||
1133 | 2023.07.12 13:32 | sell | 388 | 0.10 | 138.993 | 0.000 | 0.000 | ||
1134 | 2023.07.12 13:32 | modify | 388 | 0.10 | 138.993 | 139.293 | 138.193 | ||
1135 | 2023.07.12 13:33 | sell | 389 | 0.10 | 138.973 | 0.000 | 0.000 | ||
1136 | 2023.07.12 13:33 | modify | 389 | 0.10 | 138.973 | 139.273 | 138.173 | ||
1137 | 2023.07.12 13:34 | sell | 390 | 0.10 | 139.044 | 0.000 | 0.000 | ||
1138 | 2023.07.12 13:34 | modify | 390 | 0.10 | 139.044 | 139.344 | 138.244 | ||
1139 | 2023.07.12 13:54 | sell | 391 | 0.10 | 138.936 | 0.000 | 0.000 | ||
1140 | 2023.07.12 13:54 | modify | 391 | 0.10 | 138.936 | 139.236 | 138.136 | ||
1141 | 2023.07.12 13:54 | sell | 392 | 0.10 | 138.920 | 0.000 | 0.000 | ||
1142 | 2023.07.12 13:54 | modify | 392 | 0.10 | 138.920 | 139.220 | 138.120 | ||
1143 | 2023.07.12 13:56 | s/l | 371 | 0.10 | 138.887 | 138.887 | 139.987 | -21.60 | 11412.15 |
1144 | 2023.07.12 13:56 | sell | 393 | 0.10 | 138.885 | 0.000 | 0.000 | ||
1145 | 2023.07.12 13:56 | modify | 393 | 0.10 | 138.885 | 139.185 | 138.085 | ||
1146 | 2023.07.12 13:57 | sell | 394 | 0.10 | 138.853 | 0.000 | 0.000 | ||
1147 | 2023.07.12 13:57 | modify | 394 | 0.10 | 138.853 | 139.153 | 138.053 | ||
1148 | 2023.07.12 13:57 | s/l | 372 | 0.10 | 138.841 | 138.841 | 139.941 | -21.61 | 11390.54 |
1149 | 2023.07.12 13:57 | s/l | 369 | 0.10 | 138.833 | 138.833 | 139.933 | -21.61 | 11368.93 |
1150 | 2023.07.12 13:57 | sell | 395 | 0.10 | 138.813 | 0.000 | 0.000 | ||
1151 | 2023.07.12 13:57 | modify | 395 | 0.10 | 138.813 | 139.113 | 138.013 | ||
1152 | 2023.07.12 14:06 | s/l | 368 | 0.10 | 138.796 | 138.796 | 139.896 | -21.62 | 11347.31 |
1153 | 2023.07.12 14:06 | t/p | 334 | 0.10 | 138.776 | 139.876 | 138.776 | 57.66 | 11404.97 |
1154 | 2023.07.12 14:06 | s/l | 367 | 0.10 | 138.735 | 138.735 | 139.835 | -21.63 | 11383.34 |
1155 | 2023.07.12 14:06 | s/l | 370 | 0.10 | 138.764 | 138.764 | 139.864 | -21.63 | 11361.71 |
1156 | 2023.07.12 14:06 | sell | 396 | 0.10 | 138.721 | 0.000 | 0.000 | ||
1157 | 2023.07.12 14:06 | modify | 396 | 0.10 | 138.721 | 139.021 | 137.921 | ||
1158 | 2023.07.12 14:06 | sell | 397 | 0.10 | 138.772 | 0.000 | 0.000 | ||
1159 | 2023.07.12 14:06 | modify | 397 | 0.10 | 138.772 | 139.072 | 137.972 | ||
1160 | 2023.07.12 14:08 | t/p | 331 | 0.10 | 138.745 | 139.845 | 138.745 | 57.67 | 11419.38 |
1161 | 2023.07.12 14:08 | t/p | 330 | 0.10 | 138.725 | 139.825 | 138.725 | 57.67 | 11477.05 |
1162 | 2023.07.12 14:08 | s/l | 364 | 0.10 | 138.704 | 138.704 | 139.804 | -21.63 | 11455.42 |
1163 | 2023.07.12 14:08 | s/l | 360 | 0.10 | 138.661 | 138.661 | 139.761 | -21.63 | 11433.79 |
1164 | 2023.07.12 14:08 | s/l | 363 | 0.10 | 138.640 | 138.640 | 139.740 | -21.64 | 11412.15 |
1165 | 2023.07.12 14:08 | sell | 398 | 0.10 | 138.635 | 0.000 | 0.000 | ||
1166 | 2023.07.12 14:08 | modify | 398 | 0.10 | 138.635 | 138.935 | 137.835 | ||
1167 | 2023.07.12 14:08 | sell | 399 | 0.10 | 138.677 | 0.000 | 0.000 | ||
1168 | 2023.07.12 14:08 | modify | 399 | 0.10 | 138.677 | 138.977 | 137.877 | ||
1169 | 2023.07.12 14:10 | close | 399 | 0.10 | 138.630 | 138.977 | 137.877 | 3.39 | 11415.54 |
1170 | 2023.07.12 14:10 | close | 398 | 0.10 | 138.630 | 138.935 | 137.835 | 0.36 | 11415.90 |
1171 | 2023.07.12 14:10 | close | 397 | 0.10 | 138.630 | 139.072 | 137.972 | 10.24 | 11426.14 |
1172 | 2023.07.12 14:10 | close | 396 | 0.10 | 138.630 | 139.021 | 137.921 | 6.56 | 11432.70 |
1173 | 2023.07.12 14:10 | close | 395 | 0.10 | 138.630 | 139.113 | 138.013 | 13.20 | 11445.90 |
1174 | 2023.07.12 14:10 | close | 394 | 0.10 | 138.630 | 139.153 | 138.053 | 16.09 | 11461.99 |
1175 | 2023.07.12 14:10 | close | 393 | 0.10 | 138.630 | 139.185 | 138.085 | 18.39 | 11480.38 |
1176 | 2023.07.12 14:10 | close | 392 | 0.10 | 138.630 | 139.220 | 138.120 | 20.92 | 11501.30 |
1177 | 2023.07.12 14:10 | close | 391 | 0.10 | 138.630 | 139.236 | 138.136 | 22.07 | 11523.37 |
1178 | 2023.07.12 14:10 | close | 390 | 0.10 | 138.630 | 139.344 | 138.244 | 29.86 | 11553.23 |
1179 | 2023.07.12 14:10 | close | 389 | 0.10 | 138.630 | 139.273 | 138.173 | 24.74 | 11577.97 |
1180 | 2023.07.12 14:10 | close | 388 | 0.10 | 138.630 | 139.293 | 138.193 | 26.18 | 11604.15 |
1181 | 2023.07.12 14:10 | close | 387 | 0.10 | 138.630 | 139.363 | 138.263 | 31.23 | 11635.38 |
1182 | 2023.07.12 14:10 | close | 386 | 0.10 | 138.630 | 139.380 | 138.280 | 32.46 | 11667.84 |
1183 | 2023.07.12 14:10 | close | 385 | 0.10 | 138.630 | 139.423 | 138.323 | 35.56 | 11703.40 |
1184 | 2023.07.12 14:10 | close | 384 | 0.10 | 138.630 | 139.648 | 138.548 | 51.79 | 11755.19 |
1185 | 2023.07.12 14:10 | close | 383 | 0.10 | 138.630 | 139.616 | 138.516 | 49.48 | 11804.67 |
1186 | 2023.07.12 14:10 | close | 382 | 0.10 | 138.630 | 139.725 | 138.625 | 57.35 | 11862.02 |
1187 | 2023.07.12 14:10 | close | 381 | 0.10 | 138.630 | 139.691 | 138.591 | 54.89 | 11916.91 |
1188 | 2023.07.12 14:10 | close | 380 | 0.10 | 138.630 | 139.676 | 138.576 | 53.81 | 11970.72 |
1189 | 2023.07.12 14:10 | close | 379 | 0.10 | 138.630 | 139.577 | 138.477 | 46.67 | 12017.39 |
1190 | 2023.07.12 14:10 | close | 378 | 0.10 | 138.630 | 139.547 | 138.447 | 44.51 | 12061.90 |
1191 | 2023.07.12 14:10 | close | 377 | 0.10 | 138.630 | 139.516 | 138.416 | 42.27 | 12104.17 |
1192 | 2023.07.12 14:10 | close | 376 | 0.10 | 138.630 | 139.493 | 138.393 | 40.61 | 12144.78 |
1193 | 2023.07.12 14:10 | close | 373 | 0.10 | 138.630 | 139.464 | 138.364 | 38.52 | 12183.30 |
1194 | 2023.07.12 14:10 | close | 366 | 0.10 | 138.600 | 138.537 | 139.637 | -17.10 | 12166.20 |
1195 | 2023.07.12 14:10 | close | 362 | 0.10 | 138.600 | 138.553 | 139.653 | -18.25 | 12147.95 |
1196 | 2023.07.12 14:10 | close | 361 | 0.10 | 138.600 | 138.575 | 139.675 | -19.84 | 12128.11 |
1197 | 2023.07.12 14:10 | close | 359 | 0.10 | 138.600 | 138.599 | 139.699 | -21.57 | 12106.54 |
1198 | 2023.07.13 01:30 | sell | 400 | 0.10 | 138.617 | 0.000 | 0.000 | ||
1199 | 2023.07.13 01:30 | modify | 400 | 0.10 | 138.617 | 138.917 | 137.817 | ||
1200 | 2023.07.13 01:30 | sell | 401 | 0.10 | 138.655 | 0.000 | 0.000 | ||
1201 | 2023.07.13 01:30 | modify | 401 | 0.10 | 138.655 | 138.955 | 137.855 | ||
1202 | 2023.07.13 01:42 | sell | 402 | 0.10 | 138.580 | 0.000 | 0.000 | ||
1203 | 2023.07.13 01:42 | modify | 402 | 0.10 | 138.580 | 138.880 | 137.780 | ||
1204 | 2023.07.13 01:51 | sell | 403 | 0.10 | 138.553 | 0.000 | 0.000 | ||
1205 | 2023.07.13 01:51 | modify | 403 | 0.10 | 138.553 | 138.853 | 137.753 | ||
1206 | 2023.07.13 01:53 | sell | 404 | 0.10 | 138.525 | 0.000 | 0.000 | ||
1207 | 2023.07.13 01:53 | modify | 404 | 0.10 | 138.525 | 138.825 | 137.725 | ||
1208 | 2023.07.13 01:56 | sell | 405 | 0.10 | 138.493 | 0.000 | 0.000 | ||
1209 | 2023.07.13 01:56 | modify | 405 | 0.10 | 138.493 | 138.793 | 137.693 | ||
1210 | 2023.07.13 02:45 | buy | 406 | 0.10 | 138.559 | 0.000 | 0.000 | ||
1211 | 2023.07.13 02:45 | modify | 406 | 0.10 | 138.559 | 138.259 | 139.359 | ||
1212 | 2023.07.13 02:48 | buy | 407 | 0.10 | 138.525 | 0.000 | 0.000 | ||
1213 | 2023.07.13 02:48 | modify | 407 | 0.10 | 138.525 | 138.225 | 139.325 | ||
1214 | 2023.07.13 02:50 | buy | 408 | 0.10 | 138.502 | 0.000 | 0.000 | ||
1215 | 2023.07.13 02:50 | modify | 408 | 0.10 | 138.502 | 138.202 | 139.302 | ||
1216 | 2023.07.13 03:29 | buy | 409 | 0.10 | 138.463 | 0.000 | 0.000 | ||
1217 | 2023.07.13 03:29 | modify | 409 | 0.10 | 138.463 | 138.163 | 139.263 | ||
1218 | 2023.07.13 03:30 | buy | 410 | 0.10 | 138.434 | 0.000 | 0.000 | ||
1219 | 2023.07.13 03:30 | modify | 410 | 0.10 | 138.434 | 138.134 | 139.234 | ||
1220 | 2023.07.13 05:01 | buy | 411 | 0.10 | 138.587 | 0.000 | 0.000 | ||
1221 | 2023.07.13 05:01 | modify | 411 | 0.10 | 138.587 | 138.287 | 139.387 | ||
1222 | 2023.07.13 05:03 | buy | 412 | 0.10 | 138.619 | 0.000 | 0.000 | ||
1223 | 2023.07.13 05:03 | modify | 412 | 0.10 | 138.619 | 138.319 | 139.419 | ||
1224 | 2023.07.13 05:09 | buy | 413 | 0.10 | 138.648 | 0.000 | 0.000 | ||
1225 | 2023.07.13 05:09 | modify | 413 | 0.10 | 138.648 | 138.348 | 139.448 | ||
1226 | 2023.07.13 05:19 | buy | 414 | 0.10 | 138.680 | 0.000 | 0.000 | ||
1227 | 2023.07.13 05:19 | modify | 414 | 0.10 | 138.680 | 138.380 | 139.480 | ||
1228 | 2023.07.13 05:46 | sell | 415 | 0.10 | 138.678 | 0.000 | 0.000 | ||
1229 | 2023.07.13 05:46 | modify | 415 | 0.10 | 138.678 | 138.978 | 137.878 | ||
1230 | 2023.07.13 05:48 | sell | 416 | 0.10 | 138.713 | 0.000 | 0.000 | ||
1231 | 2023.07.13 05:48 | modify | 416 | 0.10 | 138.713 | 139.013 | 137.913 | ||
1232 | 2023.07.13 05:49 | sell | 417 | 0.10 | 138.743 | 0.000 | 0.000 | ||
1233 | 2023.07.13 05:49 | modify | 417 | 0.10 | 138.743 | 139.043 | 137.943 | ||
1234 | 2023.07.13 05:51 | s/l | 405 | 0.10 | 138.793 | 138.793 | 137.693 | -21.62 | 12084.92 |
1235 | 2023.07.13 05:51 | sell | 418 | 0.10 | 138.775 | 0.000 | 0.000 | ||
1236 | 2023.07.13 05:51 | modify | 418 | 0.10 | 138.775 | 139.075 | 137.975 | ||
1237 | 2023.07.13 05:58 | s/l | 404 | 0.10 | 138.825 | 138.825 | 137.725 | -21.61 | 12063.31 |
1238 | 2023.07.13 05:58 | sell | 419 | 0.10 | 138.801 | 0.000 | 0.000 | ||
1239 | 2023.07.13 05:58 | modify | 419 | 0.10 | 138.801 | 139.101 | 138.001 | ||
1240 | 2023.07.13 06:00 | buy | 420 | 0.10 | 138.818 | 0.000 | 0.000 | ||
1241 | 2023.07.13 06:00 | modify | 420 | 0.10 | 138.818 | 138.518 | 139.618 | ||
1242 | 2023.07.13 06:00 | buy | 421 | 0.10 | 138.787 | 0.000 | 0.000 | ||
1243 | 2023.07.13 06:00 | modify | 421 | 0.10 | 138.787 | 138.487 | 139.587 | ||
1244 | 2023.07.13 06:04 | s/l | 403 | 0.10 | 138.853 | 138.853 | 137.753 | -21.61 | 12041.70 |
1245 | 2023.07.13 06:04 | buy | 422 | 0.10 | 138.860 | 0.000 | 0.000 | ||
1246 | 2023.07.13 06:04 | modify | 422 | 0.10 | 138.860 | 138.560 | 139.660 | ||
1247 | 2023.07.13 06:06 | buy | 423 | 0.10 | 138.767 | 0.000 | 0.000 | ||
1248 | 2023.07.13 06:06 | modify | 423 | 0.10 | 138.767 | 138.467 | 139.567 | ||
1249 | 2023.07.13 06:07 | buy | 424 | 0.10 | 138.706 | 0.000 | 0.000 | ||
1250 | 2023.07.13 06:07 | modify | 424 | 0.10 | 138.706 | 138.406 | 139.506 | ||
1251 | 2023.07.13 06:13 | buy | 425 | 0.10 | 138.740 | 0.000 | 0.000 | ||
1252 | 2023.07.13 06:13 | modify | 425 | 0.10 | 138.740 | 138.440 | 139.540 | ||
1253 | 2023.07.13 06:26 | s/l | 422 | 0.10 | 138.560 | 138.560 | 139.660 | -21.65 | 12020.05 |
1254 | 2023.07.13 06:26 | sell | 426 | 0.10 | 138.546 | 0.000 | 0.000 | ||
1255 | 2023.07.13 06:26 | modify | 426 | 0.10 | 138.546 | 138.846 | 137.746 | ||
1256 | 2023.07.13 06:29 | sell | 427 | 0.10 | 138.523 | 0.000 | 0.000 | ||
1257 | 2023.07.13 06:29 | modify | 427 | 0.10 | 138.523 | 138.823 | 137.723 | ||
1258 | 2023.07.13 06:29 | s/l | 420 | 0.10 | 138.518 | 138.518 | 139.618 | -21.65 | 11998.40 |
1259 | 2023.07.13 06:35 | sell | 428 | 0.10 | 138.497 | 0.000 | 0.000 | ||
1260 | 2023.07.13 06:35 | modify | 428 | 0.10 | 138.497 | 138.797 | 137.697 | ||
1261 | 2023.07.13 06:39 | s/l | 421 | 0.10 | 138.487 | 138.487 | 139.587 | -21.67 | 11976.73 |
1262 | 2023.07.13 06:39 | s/l | 423 | 0.10 | 138.467 | 138.467 | 139.567 | -21.67 | 11955.06 |
1263 | 2023.07.13 06:39 | sell | 429 | 0.10 | 138.466 | 0.000 | 0.000 | ||
1264 | 2023.07.13 06:39 | modify | 429 | 0.10 | 138.466 | 138.766 | 137.666 | ||
1265 | 2023.07.13 06:46 | s/l | 425 | 0.10 | 138.440 | 138.440 | 139.540 | -21.67 | 11933.39 |
1266 | 2023.07.13 06:49 | s/l | 424 | 0.10 | 138.406 | 138.406 | 139.506 | -21.68 | 11911.71 |
1267 | 2023.07.13 06:50 | s/l | 414 | 0.10 | 138.380 | 138.380 | 139.480 | -21.68 | 11890.03 |
1268 | 2023.07.13 06:50 | buy | 430 | 0.10 | 138.392 | 0.000 | 0.000 | ||
1269 | 2023.07.13 06:50 | modify | 430 | 0.10 | 138.392 | 138.092 | 139.192 | ||
1270 | 2023.07.13 06:50 | s/l | 413 | 0.10 | 138.348 | 138.348 | 139.448 | -21.68 | 11868.35 |
1271 | 2023.07.13 06:53 | s/l | 412 | 0.10 | 138.319 | 138.319 | 139.419 | -21.69 | 11846.66 |
1272 | 2023.07.13 06:53 | buy | 431 | 0.10 | 138.342 | 0.000 | 0.000 | ||
1273 | 2023.07.13 06:53 | modify | 431 | 0.10 | 138.342 | 138.042 | 139.142 | ||
1274 | 2023.07.13 06:57 | buy | 432 | 0.10 | 138.418 | 0.000 | 0.000 | ||
1275 | 2023.07.13 06:57 | modify | 432 | 0.10 | 138.418 | 138.118 | 139.218 | ||
1276 | 2023.07.13 07:00 | sell | 433 | 0.10 | 138.445 | 0.000 | 0.000 | ||
1277 | 2023.07.13 07:00 | modify | 433 | 0.10 | 138.445 | 138.745 | 137.645 | ||
1278 | 2023.07.13 07:03 | sell | 434 | 0.10 | 138.399 | 0.000 | 0.000 | ||
1279 | 2023.07.13 07:03 | modify | 434 | 0.10 | 138.399 | 138.699 | 137.599 | ||
1280 | 2023.07.13 07:04 | sell | 435 | 0.10 | 138.370 | 0.000 | 0.000 | ||
1281 | 2023.07.13 07:04 | modify | 435 | 0.10 | 138.370 | 138.670 | 137.570 | ||
1282 | 2023.07.13 07:05 | sell | 436 | 0.10 | 138.341 | 0.000 | 0.000 | ||
1283 | 2023.07.13 07:05 | modify | 436 | 0.10 | 138.341 | 138.641 | 137.541 | ||
1284 | 2023.07.13 07:05 | sell | 437 | 0.10 | 138.314 | 0.000 | 0.000 | ||
1285 | 2023.07.13 07:05 | modify | 437 | 0.10 | 138.314 | 138.614 | 137.514 | ||
1286 | 2023.07.13 07:42 | s/l | 411 | 0.10 | 138.287 | 138.287 | 139.387 | -21.70 | 11824.96 |
1287 | 2023.07.13 07:42 | buy | 438 | 0.10 | 138.316 | 0.000 | 0.000 | ||
1288 | 2023.07.13 07:42 | modify | 438 | 0.10 | 138.316 | 138.016 | 139.116 | ||
1289 | 2023.07.13 08:43 | s/l | 406 | 0.10 | 138.259 | 138.259 | 139.359 | -21.70 | 11803.26 |
1290 | 2023.07.13 08:43 | buy | 439 | 0.10 | 138.275 | 0.000 | 0.000 | ||
1291 | 2023.07.13 08:43 | modify | 439 | 0.10 | 138.275 | 137.975 | 139.075 | ||
1292 | 2023.07.13 08:46 | sell | 440 | 0.10 | 138.250 | 0.000 | 0.000 | ||
1293 | 2023.07.13 08:46 | modify | 440 | 0.10 | 138.250 | 138.550 | 137.450 | ||
1294 | 2023.07.13 08:50 | sell | 441 | 0.10 | 138.296 | 0.000 | 0.000 | ||
1295 | 2023.07.13 08:50 | modify | 441 | 0.10 | 138.296 | 138.596 | 137.496 | ||
1296 | 2023.07.13 09:27 | s/l | 440 | 0.10 | 138.550 | 138.550 | 137.450 | -21.65 | 11781.61 |
1297 | 2023.07.13 09:27 | buy | 442 | 0.10 | 138.559 | 0.000 | 0.000 | ||
1298 | 2023.07.13 09:27 | modify | 442 | 0.10 | 138.559 | 138.259 | 139.359 | ||
1299 | 2023.07.13 09:28 | buy | 443 | 0.10 | 138.594 | 0.000 | 0.000 | ||
1300 | 2023.07.13 09:28 | modify | 443 | 0.10 | 138.594 | 138.294 | 139.394 | ||
1301 | 2023.07.13 09:29 | s/l | 441 | 0.10 | 138.596 | 138.596 | 137.496 | -21.64 | 11759.97 |
1302 | 2023.07.13 09:32 | s/l | 437 | 0.10 | 138.614 | 138.614 | 137.514 | -21.64 | 11738.33 |
1303 | 2023.07.13 09:40 | s/l | 436 | 0.10 | 138.641 | 138.641 | 137.541 | -21.63 | 11716.70 |
1304 | 2023.07.13 11:50 | buy | 444 | 0.10 | 138.622 | 0.000 | 0.000 | ||
1305 | 2023.07.13 11:50 | modify | 444 | 0.10 | 138.622 | 138.322 | 139.422 | ||
1306 | 2023.07.13 12:30 | s/l | 442 | 0.10 | 138.259 | 138.259 | 139.359 | -21.70 | 11695.00 |
1307 | 2023.07.13 12:30 | s/l | 443 | 0.10 | 138.294 | 138.294 | 139.394 | -21.70 | 11673.30 |
1308 | 2023.07.13 12:30 | s/l | 444 | 0.10 | 138.322 | 138.322 | 139.422 | -21.70 | 11651.60 |
1309 | 2023.07.13 12:31 | buy | 445 | 0.10 | 138.552 | 0.000 | 0.000 | ||
1310 | 2023.07.13 12:31 | modify | 445 | 0.10 | 138.552 | 138.252 | 139.352 | ||
1311 | 2023.07.13 12:31 | s/l | 435 | 0.10 | 138.670 | 138.670 | 137.570 | -21.63 | 11629.97 |
1312 | 2023.07.13 12:31 | buy | 446 | 0.10 | 138.682 | 0.000 | 0.000 | ||
1313 | 2023.07.13 12:31 | modify | 446 | 0.10 | 138.682 | 138.382 | 139.482 | ||
1314 | 2023.07.13 12:31 | s/l | 429 | 0.10 | 138.766 | 138.766 | 137.666 | -21.62 | 11608.35 |
1315 | 2023.07.13 12:31 | s/l | 433 | 0.10 | 138.745 | 138.745 | 137.645 | -21.62 | 11586.73 |
1316 | 2023.07.13 12:31 | s/l | 434 | 0.10 | 138.699 | 138.699 | 137.599 | -21.61 | 11565.12 |
1317 | 2023.07.13 12:31 | buy | 447 | 0.10 | 138.780 | 0.000 | 0.000 | ||
1318 | 2023.07.13 12:31 | modify | 447 | 0.10 | 138.780 | 138.480 | 139.580 | ||
1319 | 2023.07.13 12:31 | buy | 448 | 0.10 | 138.747 | 0.000 | 0.000 | ||
1320 | 2023.07.13 12:31 | modify | 448 | 0.10 | 138.747 | 138.447 | 139.547 | ||
1321 | 2023.07.13 12:32 | buy | 449 | 0.10 | 138.712 | 0.000 | 0.000 | ||
1322 | 2023.07.13 12:32 | modify | 449 | 0.10 | 138.712 | 138.412 | 139.512 | ||
1323 | 2023.07.13 12:32 | s/l | 428 | 0.10 | 138.797 | 138.797 | 137.697 | -21.61 | 11543.51 |
1324 | 2023.07.13 12:32 | buy | 450 | 0.10 | 138.792 | 0.000 | 0.000 | ||
1325 | 2023.07.13 12:32 | modify | 450 | 0.10 | 138.792 | 138.492 | 139.592 | ||
1326 | 2023.07.13 12:34 | s/l | 427 | 0.10 | 138.823 | 138.823 | 137.723 | -21.61 | 11521.90 |
1327 | 2023.07.13 12:34 | buy | 451 | 0.10 | 138.837 | 0.000 | 0.000 | ||
1328 | 2023.07.13 12:34 | modify | 451 | 0.10 | 138.837 | 138.537 | 139.637 | ||
1329 | 2023.07.13 12:34 | s/l | 426 | 0.10 | 138.846 | 138.846 | 137.746 | -21.60 | 11500.30 |
1330 | 2023.07.13 12:34 | buy | 452 | 0.10 | 138.866 | 0.000 | 0.000 | ||
1331 | 2023.07.13 12:34 | modify | 452 | 0.10 | 138.866 | 138.566 | 139.666 | ||
1332 | 2023.07.13 12:34 | s/l | 402 | 0.10 | 138.880 | 138.880 | 137.780 | -21.60 | 11478.70 |
1333 | 2023.07.13 12:34 | buy | 453 | 0.10 | 138.896 | 0.000 | 0.000 | ||
1334 | 2023.07.13 12:34 | modify | 453 | 0.10 | 138.896 | 138.596 | 139.696 | ||
1335 | 2023.07.13 12:35 | s/l | 400 | 0.10 | 138.917 | 138.917 | 137.817 | -21.59 | 11457.11 |
1336 | 2023.07.13 12:35 | buy | 454 | 0.10 | 138.948 | 0.000 | 0.000 | ||
1337 | 2023.07.13 12:35 | modify | 454 | 0.10 | 138.948 | 138.648 | 139.748 | ||
1338 | 2023.07.13 12:35 | s/l | 401 | 0.10 | 138.955 | 138.955 | 137.855 | -21.59 | 11435.52 |
1339 | 2023.07.13 12:35 | buy | 455 | 0.10 | 138.909 | 0.000 | 0.000 | ||
1340 | 2023.07.13 12:35 | modify | 455 | 0.10 | 138.909 | 138.609 | 139.709 | ||
1341 | 2023.07.13 12:37 | s/l | 415 | 0.10 | 138.978 | 138.978 | 137.878 | -21.59 | 11413.93 |
1342 | 2023.07.13 12:37 | buy | 456 | 0.10 | 138.978 | 0.000 | 0.000 | ||
1343 | 2023.07.13 12:37 | modify | 456 | 0.10 | 138.978 | 138.678 | 139.778 | ||
1344 | 2023.07.13 12:41 | close | 456 | 0.10 | 138.768 | 138.678 | 139.778 | -15.13 | 11398.80 |
1345 | 2023.07.13 12:41 | close | 455 | 0.10 | 138.768 | 138.609 | 139.709 | -10.16 | 11388.64 |
1346 | 2023.07.13 12:41 | close | 454 | 0.10 | 138.768 | 138.648 | 139.748 | -12.97 | 11375.67 |
1347 | 2023.07.13 12:41 | close | 453 | 0.10 | 138.768 | 138.596 | 139.696 | -9.22 | 11366.45 |
1348 | 2023.07.13 12:41 | close | 452 | 0.10 | 138.768 | 138.566 | 139.666 | -7.06 | 11359.39 |
1349 | 2023.07.13 12:41 | close | 451 | 0.10 | 138.768 | 138.537 | 139.637 | -4.97 | 11354.42 |
1350 | 2023.07.13 12:41 | close | 450 | 0.10 | 138.768 | 138.492 | 139.592 | -1.73 | 11352.69 |
1351 | 2023.07.13 12:41 | close | 449 | 0.10 | 138.768 | 138.412 | 139.512 | 4.04 | 11356.73 |
1352 | 2023.07.13 12:41 | close | 448 | 0.10 | 138.768 | 138.447 | 139.547 | 1.51 | 11358.24 |
1353 | 2023.07.13 12:41 | close | 447 | 0.10 | 138.768 | 138.480 | 139.580 | -0.86 | 11357.38 |
1354 | 2023.07.13 12:41 | close | 446 | 0.10 | 138.768 | 138.382 | 139.482 | 6.20 | 11363.58 |
1355 | 2023.07.13 12:41 | close | 445 | 0.10 | 138.768 | 138.252 | 139.352 | 15.57 | 11379.15 |
1356 | 2023.07.13 12:41 | close | 439 | 0.10 | 138.768 | 137.975 | 139.075 | 35.53 | 11414.68 |
1357 | 2023.07.13 12:41 | close | 438 | 0.10 | 138.768 | 138.016 | 139.116 | 32.57 | 11447.25 |
1358 | 2023.07.13 12:41 | close | 432 | 0.10 | 138.768 | 138.118 | 139.218 | 25.22 | 11472.47 |
1359 | 2023.07.13 12:41 | close | 431 | 0.10 | 138.768 | 138.042 | 139.142 | 30.70 | 11503.17 |
1360 | 2023.07.13 12:41 | close | 430 | 0.10 | 138.768 | 138.092 | 139.192 | 27.10 | 11530.27 |
1361 | 2023.07.13 12:41 | close | 419 | 0.10 | 138.798 | 139.101 | 138.001 | 0.22 | 11530.49 |
1362 | 2023.07.13 12:41 | close | 418 | 0.10 | 138.798 | 139.075 | 137.975 | -1.66 | 11528.83 |
1363 | 2023.07.13 12:41 | close | 417 | 0.10 | 138.798 | 139.043 | 137.943 | -3.96 | 11524.87 |
1364 | 2023.07.13 12:41 | close | 416 | 0.10 | 138.798 | 139.013 | 137.913 | -6.12 | 11518.75 |
1365 | 2023.07.13 12:41 | close | 410 | 0.10 | 138.768 | 138.134 | 139.234 | 24.07 | 11542.82 |
1366 | 2023.07.13 12:41 | close | 409 | 0.10 | 138.768 | 138.163 | 139.263 | 21.98 | 11564.80 |
1367 | 2023.07.13 12:41 | close | 408 | 0.10 | 138.768 | 138.202 | 139.302 | 19.17 | 11583.97 |
1368 | 2023.07.13 12:41 | close | 407 | 0.10 | 138.768 | 138.225 | 139.325 | 17.51 | 11601.48 |
1369 | 2023.07.14 01:30 | sell | 457 | 0.10 | 137.553 | 0.000 | 0.000 | ||
1370 | 2023.07.14 01:30 | modify | 457 | 0.10 | 137.553 | 137.853 | 136.753 | ||
1371 | 2023.07.14 01:30 | sell | 458 | 0.10 | 137.517 | 0.000 | 0.000 | ||
1372 | 2023.07.14 01:30 | modify | 458 | 0.10 | 137.517 | 137.817 | 136.717 | ||
1373 | 2023.07.14 01:35 | sell | 459 | 0.10 | 137.459 | 0.000 | 0.000 | ||
1374 | 2023.07.14 01:35 | modify | 459 | 0.10 | 137.459 | 137.759 | 136.659 | ||
1375 | 2023.07.14 01:37 | sell | 460 | 0.10 | 137.492 | 0.000 | 0.000 | ||
1376 | 2023.07.14 01:37 | modify | 460 | 0.10 | 137.492 | 137.792 | 136.692 | ||
1377 | 2023.07.14 01:37 | sell | 461 | 0.10 | 137.445 | 0.000 | 0.000 | ||
1378 | 2023.07.14 01:37 | modify | 461 | 0.10 | 137.445 | 137.745 | 136.645 | ||
1379 | 2023.07.14 01:38 | sell | 462 | 0.10 | 137.371 | 0.000 | 0.000 | ||
1380 | 2023.07.14 01:38 | modify | 462 | 0.10 | 137.371 | 137.671 | 136.571 | ||
1381 | 2023.07.14 01:38 | sell | 463 | 0.10 | 137.313 | 0.000 | 0.000 | ||
1382 | 2023.07.14 01:38 | modify | 463 | 0.10 | 137.313 | 137.613 | 136.513 | ||
1383 | 2023.07.14 01:39 | sell | 464 | 0.10 | 137.270 | 0.000 | 0.000 | ||
1384 | 2023.07.14 01:39 | modify | 464 | 0.10 | 137.270 | 137.570 | 136.470 | ||
1385 | 2023.07.14 01:40 | sell | 465 | 0.10 | 137.390 | 0.000 | 0.000 | ||
1386 | 2023.07.14 01:40 | modify | 465 | 0.10 | 137.390 | 137.690 | 136.590 | ||
1387 | 2023.07.14 01:44 | sell | 466 | 0.10 | 137.341 | 0.000 | 0.000 | ||
1388 | 2023.07.14 01:44 | modify | 466 | 0.10 | 137.341 | 137.641 | 136.541 | ||
1389 | 2023.07.14 01:45 | buy | 467 | 0.10 | 137.331 | 0.000 | 0.000 | ||
1390 | 2023.07.14 01:45 | modify | 467 | 0.10 | 137.331 | 137.031 | 138.131 | ||
1391 | 2023.07.14 01:45 | buy | 468 | 0.10 | 137.379 | 0.000 | 0.000 | ||
1392 | 2023.07.14 01:45 | modify | 468 | 0.10 | 137.379 | 137.079 | 138.179 | ||
1393 | 2023.07.14 01:46 | buy | 469 | 0.10 | 137.409 | 0.000 | 0.000 | ||
1394 | 2023.07.14 01:46 | modify | 469 | 0.10 | 137.409 | 137.109 | 138.209 | ||
1395 | 2023.07.14 01:46 | buy | 470 | 0.10 | 137.440 | 0.000 | 0.000 | ||
1396 | 2023.07.14 01:46 | modify | 470 | 0.10 | 137.440 | 137.140 | 138.240 | ||
1397 | 2023.07.14 01:49 | buy | 471 | 0.10 | 137.470 | 0.000 | 0.000 | ||
1398 | 2023.07.14 01:49 | modify | 471 | 0.10 | 137.470 | 137.170 | 138.270 | ||
1399 | 2023.07.14 01:55 | buy | 472 | 0.10 | 137.500 | 0.000 | 0.000 | ||
1400 | 2023.07.14 01:55 | modify | 472 | 0.10 | 137.500 | 137.200 | 138.300 | ||
1401 | 2023.07.14 01:57 | buy | 473 | 0.10 | 137.526 | 0.000 | 0.000 | ||
1402 | 2023.07.14 01:57 | modify | 473 | 0.10 | 137.526 | 137.226 | 138.326 | ||
1403 | 2023.07.14 02:04 | s/l | 464 | 0.10 | 137.570 | 137.570 | 136.470 | -21.81 | 11579.67 |
1404 | 2023.07.14 02:39 | s/l | 463 | 0.10 | 137.613 | 137.613 | 136.513 | -21.80 | 11557.87 |
1405 | 2023.07.14 02:39 | sell | 474 | 0.10 | 137.594 | 0.000 | 0.000 | ||
1406 | 2023.07.14 02:39 | modify | 474 | 0.10 | 137.594 | 137.894 | 136.794 | ||
1407 | 2023.07.14 02:44 | s/l | 466 | 0.10 | 137.641 | 137.641 | 136.541 | -21.79 | 11536.08 |
1408 | 2023.07.14 02:44 | sell | 475 | 0.10 | 137.613 | 0.000 | 0.000 | ||
1409 | 2023.07.14 02:44 | modify | 475 | 0.10 | 137.613 | 137.913 | 136.813 | ||
1410 | 2023.07.14 02:46 | s/l | 462 | 0.10 | 137.671 | 137.671 | 136.571 | -21.79 | 11514.29 |
1411 | 2023.07.14 02:46 | sell | 476 | 0.10 | 137.645 | 0.000 | 0.000 | ||
1412 | 2023.07.14 02:46 | modify | 476 | 0.10 | 137.645 | 137.945 | 136.845 | ||
1413 | 2023.07.14 02:47 | s/l | 465 | 0.10 | 137.690 | 137.690 | 136.590 | -21.78 | 11492.51 |
1414 | 2023.07.14 03:36 | sell | 477 | 0.10 | 137.389 | 0.000 | 0.000 | ||
1415 | 2023.07.14 03:36 | modify | 477 | 0.10 | 137.389 | 137.689 | 136.589 | ||
1416 | 2023.07.14 03:48 | sell | 478 | 0.10 | 137.371 | 0.000 | 0.000 | ||
1417 | 2023.07.14 03:48 | modify | 478 | 0.10 | 137.371 | 137.671 | 136.571 | ||
1418 | 2023.07.14 04:20 | s/l | 478 | 0.10 | 137.671 | 137.671 | 136.571 | -21.79 | 11470.72 |
1419 | 2023.07.14 04:20 | s/l | 477 | 0.10 | 137.689 | 137.689 | 136.589 | -21.79 | 11448.93 |
1420 | 2023.07.14 04:21 | sell | 479 | 0.10 | 137.681 | 0.000 | 0.000 | ||
1421 | 2023.07.14 04:21 | modify | 479 | 0.10 | 137.681 | 137.981 | 136.881 | ||
1422 | 2023.07.14 04:49 | sell | 480 | 0.10 | 137.710 | 0.000 | 0.000 | ||
1423 | 2023.07.14 04:49 | modify | 480 | 0.10 | 137.710 | 138.010 | 136.910 | ||
1424 | 2023.07.14 05:02 | s/l | 461 | 0.10 | 137.745 | 137.745 | 136.645 | -21.78 | 11427.15 |
1425 | 2023.07.14 05:02 | s/l | 459 | 0.10 | 137.759 | 137.759 | 136.659 | -21.78 | 11405.37 |
1426 | 2023.07.14 05:02 | sell | 481 | 0.10 | 137.743 | 0.000 | 0.000 | ||
1427 | 2023.07.14 05:02 | modify | 481 | 0.10 | 137.743 | 138.043 | 136.943 | ||
1428 | 2023.07.14 05:37 | s/l | 460 | 0.10 | 137.792 | 137.792 | 136.692 | -21.77 | 11383.60 |
1429 | 2023.07.14 05:37 | sell | 482 | 0.10 | 137.765 | 0.000 | 0.000 | ||
1430 | 2023.07.14 05:37 | modify | 482 | 0.10 | 137.765 | 138.065 | 136.965 | ||
1431 | 2023.07.14 05:40 | s/l | 458 | 0.10 | 137.817 | 137.817 | 136.717 | -21.77 | 11361.83 |
1432 | 2023.07.14 05:40 | sell | 483 | 0.10 | 137.796 | 0.000 | 0.000 | ||
1433 | 2023.07.14 05:40 | modify | 483 | 0.10 | 137.796 | 138.096 | 136.996 | ||
1434 | 2023.07.14 05:42 | s/l | 457 | 0.10 | 137.853 | 137.853 | 136.753 | -21.76 | 11340.07 |
1435 | 2023.07.14 05:42 | sell | 484 | 0.10 | 137.816 | 0.000 | 0.000 | ||
1436 | 2023.07.14 05:42 | modify | 484 | 0.10 | 137.816 | 138.116 | 137.016 | ||
1437 | 2023.07.14 05:44 | s/l | 474 | 0.10 | 137.894 | 137.894 | 136.794 | -21.75 | 11318.32 |
1438 | 2023.07.14 05:44 | sell | 485 | 0.10 | 137.867 | 0.000 | 0.000 | ||
1439 | 2023.07.14 05:44 | modify | 485 | 0.10 | 137.867 | 138.167 | 137.067 | ||
1440 | 2023.07.14 05:53 | s/l | 475 | 0.10 | 137.913 | 137.913 | 136.813 | -21.75 | 11296.57 |
1441 | 2023.07.14 05:53 | sell | 486 | 0.10 | 137.891 | 0.000 | 0.000 | ||
1442 | 2023.07.14 05:53 | modify | 486 | 0.10 | 137.891 | 138.191 | 137.091 | ||
1443 | 2023.07.14 05:55 | s/l | 476 | 0.10 | 137.945 | 137.945 | 136.845 | -21.75 | 11274.82 |
1444 | 2023.07.14 05:55 | sell | 487 | 0.10 | 137.920 | 0.000 | 0.000 | ||
1445 | 2023.07.14 05:55 | modify | 487 | 0.10 | 137.920 | 138.220 | 137.120 | ||
1446 | 2023.07.14 05:56 | sell | 488 | 0.10 | 137.947 | 0.000 | 0.000 | ||
1447 | 2023.07.14 05:56 | modify | 488 | 0.10 | 137.947 | 138.247 | 137.147 | ||
1448 | 2023.07.14 05:56 | s/l | 479 | 0.10 | 137.981 | 137.981 | 136.881 | -21.74 | 11253.08 |
1449 | 2023.07.14 06:15 | buy | 489 | 0.10 | 137.914 | 0.000 | 0.000 | ||
1450 | 2023.07.14 06:15 | modify | 489 | 0.10 | 137.914 | 137.614 | 138.714 | ||
1451 | 2023.07.14 06:15 | buy | 490 | 0.10 | 137.881 | 0.000 | 0.000 | ||
1452 | 2023.07.14 06:15 | modify | 490 | 0.10 | 137.881 | 137.581 | 138.681 | ||
1453 | 2023.07.14 06:17 | buy | 491 | 0.10 | 137.847 | 0.000 | 0.000 | ||
1454 | 2023.07.14 06:17 | modify | 491 | 0.10 | 137.847 | 137.547 | 138.647 | ||
1455 | 2023.07.14 06:23 | buy | 492 | 0.10 | 137.944 | 0.000 | 0.000 | ||
1456 | 2023.07.14 06:23 | modify | 492 | 0.10 | 137.944 | 137.644 | 138.744 | ||
1457 | 2023.07.14 06:24 | buy | 493 | 0.10 | 137.974 | 0.000 | 0.000 | ||
1458 | 2023.07.14 06:24 | modify | 493 | 0.10 | 137.974 | 137.674 | 138.774 | ||
1459 | 2023.07.14 06:28 | buy | 494 | 0.10 | 138.007 | 0.000 | 0.000 | ||
1460 | 2023.07.14 06:28 | modify | 494 | 0.10 | 138.007 | 137.707 | 138.807 | ||
1461 | 2023.07.14 06:31 | s/l | 480 | 0.10 | 138.010 | 138.010 | 136.910 | -21.74 | 11231.34 |
1462 | 2023.07.14 06:32 | buy | 495 | 0.10 | 138.039 | 0.000 | 0.000 | ||
1463 | 2023.07.14 06:32 | modify | 495 | 0.10 | 138.039 | 137.739 | 138.839 | ||
1464 | 2023.07.14 06:32 | s/l | 481 | 0.10 | 138.043 | 138.043 | 136.943 | -21.73 | 11209.61 |
1465 | 2023.07.14 06:32 | s/l | 482 | 0.10 | 138.065 | 138.065 | 136.965 | -21.73 | 11187.88 |
1466 | 2023.07.14 06:32 | buy | 496 | 0.10 | 138.065 | 0.000 | 0.000 | ||
1467 | 2023.07.14 06:32 | modify | 496 | 0.10 | 138.065 | 137.765 | 138.865 | ||
1468 | 2023.07.14 06:33 | s/l | 483 | 0.10 | 138.096 | 138.096 | 136.996 | -21.72 | 11166.16 |
1469 | 2023.07.14 06:33 | buy | 497 | 0.10 | 138.105 | 0.000 | 0.000 | ||
1470 | 2023.07.14 06:33 | modify | 497 | 0.10 | 138.105 | 137.805 | 138.905 | ||
1471 | 2023.07.14 06:42 | s/l | 484 | 0.10 | 138.116 | 138.116 | 137.016 | -21.72 | 11144.44 |
1472 | 2023.07.14 06:42 | buy | 498 | 0.10 | 138.135 | 0.000 | 0.000 | ||
1473 | 2023.07.14 06:42 | modify | 498 | 0.10 | 138.135 | 137.835 | 138.935 | ||
1474 | 2023.07.14 06:42 | buy | 499 | 0.10 | 138.154 | 0.000 | 0.000 | ||
1475 | 2023.07.14 06:42 | modify | 499 | 0.10 | 138.154 | 137.854 | 138.954 | ||
1476 | 2023.07.14 06:43 | t/p | 467 | 0.10 | 138.131 | 137.031 | 138.131 | 57.91 | 11202.35 |
1477 | 2023.07.14 06:43 | s/l | 485 | 0.10 | 138.167 | 138.167 | 137.067 | -21.71 | 11180.64 |
1478 | 2023.07.14 06:43 | s/l | 486 | 0.10 | 138.191 | 138.191 | 137.091 | -21.71 | 11158.93 |
1479 | 2023.07.14 06:43 | buy | 500 | 0.10 | 138.191 | 0.000 | 0.000 | ||
1480 | 2023.07.14 06:43 | modify | 500 | 0.10 | 138.191 | 137.891 | 138.991 | ||
1481 | 2023.07.14 06:46 | t/p | 468 | 0.10 | 138.179 | 137.079 | 138.179 | 57.89 | 11216.82 |
1482 | 2023.07.14 06:46 | buy | 501 | 0.10 | 138.218 | 0.000 | 0.000 | ||
1483 | 2023.07.14 06:46 | modify | 501 | 0.10 | 138.218 | 137.918 | 139.018 | ||
1484 | 2023.07.14 06:46 | s/l | 487 | 0.10 | 138.220 | 138.220 | 137.120 | -21.70 | 11195.12 |
1485 | 2023.07.14 06:47 | t/p | 469 | 0.10 | 138.209 | 137.109 | 138.209 | 57.89 | 11253.01 |
1486 | 2023.07.14 06:47 | s/l | 488 | 0.10 | 138.247 | 138.247 | 137.147 | -21.70 | 11231.31 |
1487 | 2023.07.14 06:47 | buy | 502 | 0.10 | 138.252 | 0.000 | 0.000 | ||
1488 | 2023.07.14 06:47 | modify | 502 | 0.10 | 138.252 | 137.952 | 139.052 | ||
1489 | 2023.07.14 06:48 | t/p | 470 | 0.10 | 138.240 | 137.140 | 138.240 | 57.86 | 11289.17 |
1490 | 2023.07.14 06:48 | buy | 503 | 0.10 | 138.282 | 0.000 | 0.000 | ||
1491 | 2023.07.14 06:48 | modify | 503 | 0.10 | 138.282 | 137.982 | 139.082 | ||
1492 | 2023.07.14 06:49 | t/p | 471 | 0.10 | 138.270 | 137.170 | 138.270 | 57.86 | 11347.03 |
1493 | 2023.07.14 06:49 | buy | 504 | 0.10 | 138.310 | 0.000 | 0.000 | ||
1494 | 2023.07.14 06:49 | modify | 504 | 0.10 | 138.310 | 138.010 | 139.110 | ||
1495 | 2023.07.14 06:51 | t/p | 472 | 0.10 | 138.300 | 137.200 | 138.300 | 57.85 | 11404.88 |
1496 | 2023.07.14 06:51 | t/p | 473 | 0.10 | 138.326 | 137.226 | 138.326 | 57.83 | 11462.71 |
1497 | 2023.07.14 06:51 | buy | 505 | 0.10 | 138.371 | 0.000 | 0.000 | ||
1498 | 2023.07.14 06:51 | modify | 505 | 0.10 | 138.371 | 138.071 | 139.171 | ||
1499 | 2023.07.14 06:52 | buy | 506 | 0.10 | 138.400 | 0.000 | 0.000 | ||
1500 | 2023.07.14 06:52 | modify | 506 | 0.10 | 138.400 | 138.100 | 139.200 | ||
1501 | 2023.07.14 06:54 | buy | 507 | 0.10 | 138.329 | 0.000 | 0.000 | ||
1502 | 2023.07.14 06:54 | modify | 507 | 0.10 | 138.329 | 138.029 | 139.129 | ||
1503 | 2023.07.14 06:56 | buy | 508 | 0.10 | 138.432 | 0.000 | 0.000 | ||
1504 | 2023.07.14 06:56 | modify | 508 | 0.10 | 138.432 | 138.132 | 139.232 | ||
1505 | 2023.07.14 07:02 | buy | 509 | 0.10 | 138.446 | 0.000 | 0.000 | ||
1506 | 2023.07.14 07:02 | modify | 509 | 0.10 | 138.446 | 138.146 | 139.246 | ||
1507 | 2023.07.14 07:04 | buy | 510 | 0.10 | 138.490 | 0.000 | 0.000 | ||
1508 | 2023.07.14 07:04 | modify | 510 | 0.10 | 138.490 | 138.190 | 139.290 | ||
1509 | 2023.07.14 08:02 | s/l | 510 | 0.10 | 138.190 | 138.190 | 139.290 | -21.71 | 11441.00 |
1510 | 2023.07.14 08:03 | s/l | 509 | 0.10 | 138.146 | 138.146 | 139.246 | -21.71 | 11419.29 |
1511 | 2023.07.14 09:41 | buy | 511 | 0.10 | 138.454 | 0.000 | 0.000 | ||
1512 | 2023.07.14 09:41 | modify | 511 | 0.10 | 138.454 | 138.154 | 139.254 | ||
1513 | 2023.07.14 09:42 | buy | 512 | 0.10 | 138.485 | 0.000 | 0.000 | ||
1514 | 2023.07.14 09:42 | modify | 512 | 0.10 | 138.485 | 138.185 | 139.285 | ||
1515 | 2023.07.14 09:43 | buy | 513 | 0.10 | 138.515 | 0.000 | 0.000 | ||
1516 | 2023.07.14 09:43 | modify | 513 | 0.10 | 138.515 | 138.215 | 139.315 | ||
1517 | 2023.07.14 09:57 | buy | 514 | 0.10 | 138.545 | 0.000 | 0.000 | ||
1518 | 2023.07.14 09:57 | modify | 514 | 0.10 | 138.545 | 138.245 | 139.345 | ||
1519 | 2023.07.14 09:58 | buy | 515 | 0.10 | 138.582 | 0.000 | 0.000 | ||
1520 | 2023.07.14 09:58 | modify | 515 | 0.10 | 138.582 | 138.282 | 139.382 | ||
1521 | 2023.07.14 10:01 | buy | 516 | 0.10 | 138.603 | 0.000 | 0.000 | ||
1522 | 2023.07.14 10:01 | modify | 516 | 0.10 | 138.603 | 138.303 | 139.403 | ||
1523 | 2023.07.14 10:02 | close | 516 | 0.10 | 138.600 | 138.303 | 139.403 | -0.22 | 11419.07 |
1524 | 2023.07.14 10:02 | close | 515 | 0.10 | 138.600 | 138.282 | 139.382 | 1.30 | 11420.37 |
1525 | 2023.07.14 10:02 | close | 514 | 0.10 | 138.600 | 138.245 | 139.345 | 3.97 | 11424.34 |
1526 | 2023.07.14 10:02 | close | 513 | 0.10 | 138.600 | 138.215 | 139.315 | 6.13 | 11430.47 |
1527 | 2023.07.14 10:02 | close | 512 | 0.10 | 138.600 | 138.185 | 139.285 | 8.30 | 11438.77 |
1528 | 2023.07.14 10:02 | close | 511 | 0.10 | 138.600 | 138.154 | 139.254 | 10.53 | 11449.30 |
1529 | 2023.07.14 10:02 | close | 508 | 0.10 | 138.600 | 138.132 | 139.232 | 12.12 | 11461.42 |
1530 | 2023.07.14 10:02 | close | 507 | 0.10 | 138.600 | 138.029 | 139.129 | 19.55 | 11480.97 |
1531 | 2023.07.14 10:02 | close | 506 | 0.10 | 138.600 | 138.100 | 139.200 | 14.43 | 11495.40 |
1532 | 2023.07.14 10:02 | close | 505 | 0.10 | 138.600 | 138.071 | 139.171 | 16.52 | 11511.92 |
1533 | 2023.07.14 10:02 | close | 504 | 0.10 | 138.600 | 138.010 | 139.110 | 20.92 | 11532.84 |
1534 | 2023.07.14 10:02 | close | 503 | 0.10 | 138.600 | 137.982 | 139.082 | 22.94 | 11555.78 |
1535 | 2023.07.14 10:02 | close | 502 | 0.10 | 138.600 | 137.952 | 139.052 | 25.11 | 11580.89 |
1536 | 2023.07.14 10:02 | close | 501 | 0.10 | 138.600 | 137.918 | 139.018 | 27.56 | 11608.45 |
1537 | 2023.07.14 10:02 | close | 500 | 0.10 | 138.600 | 137.891 | 138.991 | 29.51 | 11637.96 |
1538 | 2023.07.14 10:02 | close | 499 | 0.10 | 138.600 | 137.854 | 138.954 | 32.18 | 11670.14 |
1539 | 2023.07.14 10:02 | close | 498 | 0.10 | 138.600 | 137.835 | 138.935 | 33.55 | 11703.69 |
1540 | 2023.07.14 10:02 | close | 497 | 0.10 | 138.600 | 137.805 | 138.905 | 35.71 | 11739.40 |
1541 | 2023.07.14 10:02 | close | 496 | 0.10 | 138.600 | 137.765 | 138.865 | 38.60 | 11778.00 |
1542 | 2023.07.14 10:02 | close | 495 | 0.10 | 138.600 | 137.739 | 138.839 | 40.48 | 11818.48 |
1543 | 2023.07.14 10:02 | close | 494 | 0.10 | 138.600 | 137.707 | 138.807 | 42.78 | 11861.26 |
1544 | 2023.07.14 10:02 | close | 493 | 0.10 | 138.600 | 137.674 | 138.774 | 45.17 | 11906.43 |
1545 | 2023.07.14 10:02 | close | 492 | 0.10 | 138.600 | 137.644 | 138.744 | 47.33 | 11953.76 |
1546 | 2023.07.14 10:02 | close | 491 | 0.10 | 138.600 | 137.547 | 138.647 | 54.33 | 12008.09 |
1547 | 2023.07.14 10:02 | close | 490 | 0.10 | 138.600 | 137.581 | 138.681 | 51.88 | 12059.97 |
1548 | 2023.07.14 10:02 | close | 489 | 0.10 | 138.600 | 137.614 | 138.714 | 49.49 | 12109.46 |
1549 | 2023.07.17 01:30 | sell | 517 | 0.10 | 138.513 | 0.000 | 0.000 | ||
1550 | 2023.07.17 01:30 | modify | 517 | 0.10 | 138.513 | 138.813 | 137.713 | ||
1551 | 2023.07.17 01:37 | sell | 518 | 0.10 | 138.543 | 0.000 | 0.000 | ||
1552 | 2023.07.17 01:37 | modify | 518 | 0.10 | 138.543 | 138.843 | 137.743 | ||
1553 | 2023.07.17 01:41 | sell | 519 | 0.10 | 138.478 | 0.000 | 0.000 | ||
1554 | 2023.07.17 01:41 | modify | 519 | 0.10 | 138.478 | 138.778 | 137.678 | ||
1555 | 2023.07.17 01:52 | sell | 520 | 0.10 | 138.577 | 0.000 | 0.000 | ||
1556 | 2023.07.17 01:52 | modify | 520 | 0.10 | 138.577 | 138.877 | 137.777 | ||
1557 | 2023.07.17 01:53 | sell | 521 | 0.10 | 138.612 | 0.000 | 0.000 | ||
1558 | 2023.07.17 01:53 | modify | 521 | 0.10 | 138.612 | 138.912 | 137.812 | ||
1559 | 2023.07.17 03:13 | sell | 522 | 0.10 | 138.634 | 0.000 | 0.000 | ||
1560 | 2023.07.17 03:13 | modify | 522 | 0.10 | 138.634 | 138.934 | 137.834 | ||
1561 | 2023.07.17 03:15 | sell | 523 | 0.10 | 138.664 | 0.000 | 0.000 | ||
1562 | 2023.07.17 03:15 | modify | 523 | 0.10 | 138.664 | 138.964 | 137.864 | ||
1563 | 2023.07.17 03:44 | sell | 524 | 0.10 | 138.693 | 0.000 | 0.000 | ||
1564 | 2023.07.17 03:44 | modify | 524 | 0.10 | 138.693 | 138.993 | 137.893 | ||
1565 | 2023.07.17 05:03 | buy | 525 | 0.10 | 138.626 | 0.000 | 0.000 | ||
1566 | 2023.07.17 05:03 | modify | 525 | 0.10 | 138.626 | 138.326 | 139.426 | ||
1567 | 2023.07.17 05:08 | buy | 526 | 0.10 | 138.668 | 0.000 | 0.000 | ||
1568 | 2023.07.17 05:08 | modify | 526 | 0.10 | 138.668 | 138.368 | 139.468 | ||
1569 | 2023.07.17 05:15 | buy | 527 | 0.10 | 138.603 | 0.000 | 0.000 | ||
1570 | 2023.07.17 05:15 | modify | 527 | 0.10 | 138.603 | 138.303 | 139.403 | ||
1571 | 2023.07.17 05:17 | buy | 528 | 0.10 | 138.568 | 0.000 | 0.000 | ||
1572 | 2023.07.17 05:17 | modify | 528 | 0.10 | 138.568 | 138.268 | 139.368 | ||
1573 | 2023.07.17 05:36 | buy | 529 | 0.10 | 138.543 | 0.000 | 0.000 | ||
1574 | 2023.07.17 05:36 | modify | 529 | 0.10 | 138.543 | 138.243 | 139.343 | ||
1575 | 2023.07.17 06:35 | buy | 530 | 0.10 | 138.506 | 0.000 | 0.000 | ||
1576 | 2023.07.17 06:35 | modify | 530 | 0.10 | 138.506 | 138.206 | 139.306 | ||
1577 | 2023.07.17 06:43 | buy | 531 | 0.10 | 138.483 | 0.000 | 0.000 | ||
1578 | 2023.07.17 06:43 | modify | 531 | 0.10 | 138.483 | 138.183 | 139.283 | ||
1579 | 2023.07.17 06:48 | buy | 532 | 0.10 | 138.442 | 0.000 | 0.000 | ||
1580 | 2023.07.17 06:48 | modify | 532 | 0.10 | 138.442 | 138.142 | 139.242 | ||
1581 | 2023.07.17 07:18 | buy | 533 | 0.10 | 138.694 | 0.000 | 0.000 | ||
1582 | 2023.07.17 07:18 | modify | 533 | 0.10 | 138.694 | 138.394 | 139.494 | ||
1583 | 2023.07.17 07:39 | buy | 534 | 0.10 | 138.728 | 0.000 | 0.000 | ||
1584 | 2023.07.17 07:39 | modify | 534 | 0.10 | 138.728 | 138.428 | 139.528 | ||
1585 | 2023.07.17 07:40 | buy | 535 | 0.10 | 138.756 | 0.000 | 0.000 | ||
1586 | 2023.07.17 07:40 | modify | 535 | 0.10 | 138.756 | 138.456 | 139.556 | ||
1587 | 2023.07.17 07:46 | s/l | 519 | 0.10 | 138.778 | 138.778 | 137.678 | -21.61 | 12087.85 |
1588 | 2023.07.17 07:51 | buy | 536 | 0.10 | 138.785 | 0.000 | 0.000 | ||
1589 | 2023.07.17 07:51 | modify | 536 | 0.10 | 138.785 | 138.485 | 139.585 | ||
1590 | 2023.07.17 08:21 | s/l | 536 | 0.10 | 138.485 | 138.485 | 139.585 | -21.66 | 12066.19 |
1591 | 2023.07.17 08:21 | sell | 537 | 0.10 | 138.482 | 0.000 | 0.000 | ||
1592 | 2023.07.17 08:21 | modify | 537 | 0.10 | 138.482 | 138.782 | 137.682 | ||
1593 | 2023.07.17 08:30 | s/l | 535 | 0.10 | 138.456 | 138.456 | 139.556 | -21.66 | 12044.53 |
1594 | 2023.07.17 08:30 | sell | 538 | 0.10 | 138.453 | 0.000 | 0.000 | ||
1595 | 2023.07.17 08:30 | modify | 538 | 0.10 | 138.453 | 138.753 | 137.653 | ||
1596 | 2023.07.17 08:32 | s/l | 534 | 0.10 | 138.428 | 138.428 | 139.528 | -21.67 | 12022.86 |
1597 | 2023.07.17 08:32 | sell | 539 | 0.10 | 138.420 | 0.000 | 0.000 | ||
1598 | 2023.07.17 08:32 | modify | 539 | 0.10 | 138.420 | 138.720 | 137.620 | ||
1599 | 2023.07.17 08:35 | s/l | 533 | 0.10 | 138.394 | 138.394 | 139.494 | -21.68 | 12001.18 |
1600 | 2023.07.17 08:35 | sell | 540 | 0.10 | 138.393 | 0.000 | 0.000 | ||
1601 | 2023.07.17 08:35 | modify | 540 | 0.10 | 138.393 | 138.693 | 137.593 | ||
1602 | 2023.07.17 08:37 | s/l | 526 | 0.10 | 138.368 | 138.368 | 139.468 | -21.68 | 11979.50 |
1603 | 2023.07.17 08:38 | sell | 541 | 0.10 | 138.363 | 0.000 | 0.000 | ||
1604 | 2023.07.17 08:38 | modify | 541 | 0.10 | 138.363 | 138.663 | 137.563 | ||
1605 | 2023.07.17 08:40 | sell | 542 | 0.10 | 138.333 | 0.000 | 0.000 | ||
1606 | 2023.07.17 08:40 | modify | 542 | 0.10 | 138.333 | 138.633 | 137.533 | ||
1607 | 2023.07.17 08:40 | s/l | 525 | 0.10 | 138.326 | 138.326 | 139.426 | -21.69 | 11957.81 |
1608 | 2023.07.17 09:31 | buy | 543 | 0.10 | 138.416 | 0.000 | 0.000 | ||
1609 | 2023.07.17 09:31 | modify | 543 | 0.10 | 138.416 | 138.116 | 139.216 | ||
1610 | 2023.07.17 09:31 | buy | 544 | 0.10 | 138.385 | 0.000 | 0.000 | ||
1611 | 2023.07.17 09:31 | modify | 544 | 0.10 | 138.385 | 138.085 | 139.185 | ||
1612 | 2023.07.17 09:33 | buy | 545 | 0.10 | 138.358 | 0.000 | 0.000 | ||
1613 | 2023.07.17 09:33 | modify | 545 | 0.10 | 138.358 | 138.058 | 139.158 | ||
1614 | 2023.07.17 09:38 | s/l | 527 | 0.10 | 138.303 | 138.303 | 139.403 | -21.69 | 11936.12 |
1615 | 2023.07.17 09:38 | buy | 546 | 0.10 | 138.320 | 0.000 | 0.000 | ||
1616 | 2023.07.17 09:38 | modify | 546 | 0.10 | 138.320 | 138.020 | 139.120 | ||
1617 | 2023.07.17 09:38 | s/l | 528 | 0.10 | 138.268 | 138.268 | 139.368 | -21.70 | 11914.42 |
1618 | 2023.07.17 09:38 | buy | 547 | 0.10 | 138.292 | 0.000 | 0.000 | ||
1619 | 2023.07.17 09:38 | modify | 547 | 0.10 | 138.292 | 137.992 | 139.092 | ||
1620 | 2023.07.17 09:39 | s/l | 529 | 0.10 | 138.243 | 138.243 | 139.343 | -21.70 | 11892.72 |
1621 | 2023.07.17 09:39 | buy | 548 | 0.10 | 138.269 | 0.000 | 0.000 | ||
1622 | 2023.07.17 09:39 | modify | 548 | 0.10 | 138.269 | 137.969 | 139.069 | ||
1623 | 2023.07.17 09:44 | s/l | 530 | 0.10 | 138.206 | 138.206 | 139.306 | -21.70 | 11871.02 |
1624 | 2023.07.17 09:44 | buy | 549 | 0.10 | 138.233 | 0.000 | 0.000 | ||
1625 | 2023.07.17 09:44 | modify | 549 | 0.10 | 138.233 | 137.933 | 139.033 | ||
1626 | 2023.07.17 09:47 | s/l | 531 | 0.10 | 138.183 | 138.183 | 139.283 | -21.71 | 11849.31 |
1627 | 2023.07.17 09:47 | buy | 550 | 0.10 | 138.219 | 0.000 | 0.000 | ||
1628 | 2023.07.17 09:47 | modify | 550 | 0.10 | 138.219 | 137.919 | 139.019 | ||
1629 | 2023.07.17 09:48 | buy | 551 | 0.10 | 138.183 | 0.000 | 0.000 | ||
1630 | 2023.07.17 09:48 | modify | 551 | 0.10 | 138.183 | 137.883 | 138.983 | ||
1631 | 2023.07.17 09:49 | s/l | 532 | 0.10 | 138.142 | 138.142 | 139.242 | -21.72 | 11827.59 |
1632 | 2023.07.17 09:49 | buy | 552 | 0.10 | 138.148 | 0.000 | 0.000 | ||
1633 | 2023.07.17 09:49 | modify | 552 | 0.10 | 138.148 | 137.848 | 138.948 | ||
1634 | 2023.07.17 09:50 | s/l | 543 | 0.10 | 138.116 | 138.116 | 139.216 | -21.72 | 11805.87 |
1635 | 2023.07.17 09:50 | s/l | 544 | 0.10 | 138.085 | 138.085 | 139.185 | -21.73 | 11784.14 |
1636 | 2023.07.17 09:50 | buy | 553 | 0.10 | 138.129 | 0.000 | 0.000 | ||
1637 | 2023.07.17 09:50 | modify | 553 | 0.10 | 138.129 | 137.829 | 138.929 | ||
1638 | 2023.07.17 10:00 | sell | 554 | 0.10 | 138.154 | 0.000 | 0.000 | ||
1639 | 2023.07.17 10:00 | modify | 554 | 0.10 | 138.154 | 138.454 | 137.354 | ||
1640 | 2023.07.17 10:03 | sell | 555 | 0.10 | 138.116 | 0.000 | 0.000 | ||
1641 | 2023.07.17 10:03 | modify | 555 | 0.10 | 138.116 | 138.416 | 137.316 | ||
1642 | 2023.07.17 10:10 | sell | 556 | 0.10 | 138.080 | 0.000 | 0.000 | ||
1643 | 2023.07.17 10:10 | modify | 556 | 0.10 | 138.080 | 138.380 | 137.280 | ||
1644 | 2023.07.17 10:16 | sell | 557 | 0.10 | 138.062 | 0.000 | 0.000 | ||
1645 | 2023.07.17 10:16 | modify | 557 | 0.10 | 138.062 | 138.362 | 137.262 | ||
1646 | 2023.07.17 10:16 | s/l | 545 | 0.10 | 138.058 | 138.058 | 139.158 | -21.73 | 11762.41 |
1647 | 2023.07.17 10:23 | sell | 558 | 0.10 | 138.028 | 0.000 | 0.000 | ||
1648 | 2023.07.17 10:23 | modify | 558 | 0.10 | 138.028 | 138.328 | 137.228 | ||
1649 | 2023.07.17 10:25 | s/l | 546 | 0.10 | 138.020 | 138.020 | 139.120 | -21.74 | 11740.67 |
1650 | 2023.07.17 10:26 | sell | 559 | 0.10 | 137.996 | 0.000 | 0.000 | ||
1651 | 2023.07.17 10:26 | modify | 559 | 0.10 | 137.996 | 138.296 | 137.196 | ||
1652 | 2023.07.17 11:05 | sell | 560 | 0.10 | 138.186 | 0.000 | 0.000 | ||
1653 | 2023.07.17 11:05 | modify | 560 | 0.10 | 138.186 | 138.486 | 137.386 | ||
1654 | 2023.07.17 11:06 | sell | 561 | 0.10 | 138.217 | 0.000 | 0.000 | ||
1655 | 2023.07.17 11:06 | modify | 561 | 0.10 | 138.217 | 138.517 | 137.417 | ||
1656 | 2023.07.17 11:18 | sell | 562 | 0.10 | 138.244 | 0.000 | 0.000 | ||
1657 | 2023.07.17 11:18 | modify | 562 | 0.10 | 138.244 | 138.544 | 137.444 | ||
1658 | 2023.07.17 11:18 | s/l | 559 | 0.10 | 138.296 | 138.296 | 137.196 | -21.70 | 11718.97 |
1659 | 2023.07.17 11:19 | sell | 563 | 0.10 | 138.274 | 0.000 | 0.000 | ||
1660 | 2023.07.17 11:19 | modify | 563 | 0.10 | 138.274 | 138.574 | 137.474 | ||
1661 | 2023.07.17 11:21 | s/l | 558 | 0.10 | 138.328 | 138.328 | 137.228 | -21.68 | 11697.29 |
1662 | 2023.07.17 11:21 | sell | 564 | 0.10 | 138.310 | 0.000 | 0.000 | ||
1663 | 2023.07.17 11:21 | modify | 564 | 0.10 | 138.310 | 138.610 | 137.510 | ||
1664 | 2023.07.17 11:22 | s/l | 557 | 0.10 | 138.362 | 138.362 | 137.262 | -21.68 | 11675.61 |
1665 | 2023.07.17 11:26 | s/l | 556 | 0.10 | 138.380 | 138.380 | 137.280 | -21.68 | 11653.93 |
1666 | 2023.07.17 11:53 | s/l | 555 | 0.10 | 138.416 | 138.416 | 137.316 | -21.67 | 11632.26 |
1667 | 2023.07.17 12:11 | s/l | 554 | 0.10 | 138.454 | 138.454 | 137.354 | -21.67 | 11610.59 |
1668 | 2023.07.17 12:22 | s/l | 560 | 0.10 | 138.486 | 138.486 | 137.386 | -21.66 | 11588.93 |
1669 | 2023.07.17 12:23 | s/l | 561 | 0.10 | 138.517 | 138.517 | 137.417 | -21.65 | 11567.28 |
1670 | 2023.07.17 12:23 | s/l | 562 | 0.10 | 138.544 | 138.544 | 137.444 | -21.65 | 11545.63 |
1671 | 2023.07.17 12:23 | s/l | 563 | 0.10 | 138.574 | 138.574 | 137.474 | -21.65 | 11523.98 |
1672 | 2023.07.17 12:23 | s/l | 564 | 0.10 | 138.610 | 138.610 | 137.510 | -21.64 | 11502.34 |
1673 | 2023.07.17 12:23 | close | 553 | 0.10 | 138.588 | 137.829 | 138.929 | 33.12 | 11535.46 |
1674 | 2023.07.17 12:23 | close | 552 | 0.10 | 138.588 | 137.848 | 138.948 | 31.75 | 11567.21 |
1675 | 2023.07.17 12:23 | close | 551 | 0.10 | 138.588 | 137.883 | 138.983 | 29.22 | 11596.43 |
1676 | 2023.07.17 12:23 | close | 550 | 0.10 | 138.588 | 137.919 | 139.019 | 26.63 | 11623.06 |
1677 | 2023.07.17 12:23 | close | 549 | 0.10 | 138.588 | 137.933 | 139.033 | 25.62 | 11648.68 |
1678 | 2023.07.17 12:23 | close | 548 | 0.10 | 138.588 | 137.969 | 139.069 | 23.02 | 11671.70 |
1679 | 2023.07.17 12:23 | close | 547 | 0.10 | 138.588 | 137.992 | 139.092 | 21.36 | 11693.06 |
1680 | 2023.07.17 12:23 | close | 542 | 0.10 | 138.618 | 138.633 | 137.533 | -20.56 | 11672.50 |
1681 | 2023.07.17 12:23 | close | 541 | 0.10 | 138.618 | 138.663 | 137.563 | -18.40 | 11654.10 |
1682 | 2023.07.17 12:23 | close | 540 | 0.10 | 138.618 | 138.693 | 137.593 | -16.23 | 11637.87 |
1683 | 2023.07.17 12:23 | close | 539 | 0.10 | 138.618 | 138.720 | 137.620 | -14.28 | 11623.59 |
1684 | 2023.07.17 12:23 | close | 538 | 0.10 | 138.618 | 138.753 | 137.653 | -11.90 | 11611.69 |
1685 | 2023.07.17 12:23 | close | 537 | 0.10 | 138.618 | 138.782 | 137.682 | -9.81 | 11601.88 |
1686 | 2023.07.17 12:23 | close | 524 | 0.10 | 138.618 | 138.993 | 137.893 | 5.41 | 11607.29 |
1687 | 2023.07.17 12:23 | close | 523 | 0.10 | 138.618 | 138.964 | 137.864 | 3.32 | 11610.61 |
1688 | 2023.07.17 12:23 | close | 522 | 0.10 | 138.618 | 138.934 | 137.834 | 1.15 | 11611.76 |
1689 | 2023.07.17 12:23 | close | 521 | 0.10 | 138.618 | 138.912 | 137.812 | -0.43 | 11611.33 |
1690 | 2023.07.17 12:23 | close | 520 | 0.10 | 138.618 | 138.877 | 137.777 | -2.96 | 11608.37 |
1691 | 2023.07.17 12:23 | close | 518 | 0.10 | 138.618 | 138.843 | 137.743 | -5.41 | 11602.96 |
1692 | 2023.07.17 12:23 | close | 517 | 0.10 | 138.618 | 138.813 | 137.713 | -7.57 | 11595.39 |
1693 | 2023.07.18 01:30 | buy | 565 | 0.10 | 138.749 | 0.000 | 0.000 | ||
1694 | 2023.07.18 01:30 | modify | 565 | 0.10 | 138.749 | 138.449 | 139.549 | ||
1695 | 2023.07.18 01:32 | buy | 566 | 0.10 | 138.718 | 0.000 | 0.000 | ||
1696 | 2023.07.18 01:32 | modify | 566 | 0.10 | 138.718 | 138.418 | 139.518 | ||
1697 | 2023.07.18 01:34 | buy | 567 | 0.10 | 138.684 | 0.000 | 0.000 | ||
1698 | 2023.07.18 01:34 | modify | 567 | 0.10 | 138.684 | 138.384 | 139.484 | ||
1699 | 2023.07.18 01:34 | buy | 568 | 0.10 | 138.646 | 0.000 | 0.000 | ||
1700 | 2023.07.18 01:34 | modify | 568 | 0.10 | 138.646 | 138.346 | 139.446 | ||
1701 | 2023.07.18 01:40 | buy | 569 | 0.10 | 138.779 | 0.000 | 0.000 | ||
1702 | 2023.07.18 01:40 | modify | 569 | 0.10 | 138.779 | 138.479 | 139.579 | ||
1703 | 2023.07.18 02:01 | buy | 570 | 0.10 | 138.619 | 0.000 | 0.000 | ||
1704 | 2023.07.18 02:01 | modify | 570 | 0.10 | 138.619 | 138.319 | 139.419 | ||
1705 | 2023.07.18 02:12 | buy | 571 | 0.10 | 138.589 | 0.000 | 0.000 | ||
1706 | 2023.07.18 02:12 | modify | 571 | 0.10 | 138.589 | 138.289 | 139.389 | ||
1707 | 2023.07.18 03:02 | buy | 572 | 0.10 | 138.567 | 0.000 | 0.000 | ||
1708 | 2023.07.18 03:02 | modify | 572 | 0.10 | 138.567 | 138.267 | 139.367 | ||
1709 | 2023.07.18 03:45 | sell | 573 | 0.10 | 138.569 | 0.000 | 0.000 | ||
1710 | 2023.07.18 03:45 | modify | 573 | 0.10 | 138.569 | 138.869 | 137.769 | ||
1711 | 2023.07.18 03:50 | sell | 574 | 0.10 | 138.599 | 0.000 | 0.000 | ||
1712 | 2023.07.18 03:50 | modify | 574 | 0.10 | 138.599 | 138.899 | 137.799 | ||
1713 | 2023.07.18 03:55 | sell | 575 | 0.10 | 138.631 | 0.000 | 0.000 | ||
1714 | 2023.07.18 03:55 | modify | 575 | 0.10 | 138.631 | 138.931 | 137.831 | ||
1715 | 2023.07.18 04:08 | sell | 576 | 0.10 | 138.536 | 0.000 | 0.000 | ||
1716 | 2023.07.18 04:08 | modify | 576 | 0.10 | 138.536 | 138.836 | 137.736 | ||
1717 | 2023.07.18 04:27 | sell | 577 | 0.10 | 138.501 | 0.000 | 0.000 | ||
1718 | 2023.07.18 04:27 | modify | 577 | 0.10 | 138.501 | 138.801 | 137.701 | ||
1719 | 2023.07.18 04:28 | s/l | 569 | 0.10 | 138.479 | 138.479 | 139.579 | -21.66 | 11573.73 |
1720 | 2023.07.18 04:28 | sell | 578 | 0.10 | 138.472 | 0.000 | 0.000 | ||
1721 | 2023.07.18 04:28 | modify | 578 | 0.10 | 138.472 | 138.772 | 137.672 | ||
1722 | 2023.07.18 04:30 | s/l | 565 | 0.10 | 138.449 | 138.449 | 139.549 | -21.67 | 11552.06 |
1723 | 2023.07.18 04:30 | sell | 579 | 0.10 | 138.443 | 0.000 | 0.000 | ||
1724 | 2023.07.18 04:30 | modify | 579 | 0.10 | 138.443 | 138.743 | 137.643 | ||
1725 | 2023.07.18 04:30 | s/l | 566 | 0.10 | 138.418 | 138.418 | 139.518 | -21.67 | 11530.39 |
1726 | 2023.07.18 04:30 | sell | 580 | 0.10 | 138.418 | 0.000 | 0.000 | ||
1727 | 2023.07.18 04:30 | modify | 580 | 0.10 | 138.418 | 138.718 | 137.618 | ||
1728 | 2023.07.18 04:38 | s/l | 567 | 0.10 | 138.384 | 138.384 | 139.484 | -21.68 | 11508.71 |
1729 | 2023.07.18 04:38 | sell | 581 | 0.10 | 138.383 | 0.000 | 0.000 | ||
1730 | 2023.07.18 04:38 | modify | 581 | 0.10 | 138.383 | 138.683 | 137.583 | ||
1731 | 2023.07.18 05:16 | sell | 582 | 0.10 | 138.353 | 0.000 | 0.000 | ||
1732 | 2023.07.18 05:16 | modify | 582 | 0.10 | 138.353 | 138.653 | 137.553 | ||
1733 | 2023.07.18 05:16 | s/l | 568 | 0.10 | 138.346 | 138.346 | 139.446 | -21.69 | 11487.02 |
1734 | 2023.07.18 05:19 | sell | 583 | 0.10 | 138.328 | 0.000 | 0.000 | ||
1735 | 2023.07.18 05:19 | modify | 583 | 0.10 | 138.328 | 138.628 | 137.528 | ||
1736 | 2023.07.18 05:19 | s/l | 570 | 0.10 | 138.319 | 138.319 | 139.419 | -21.69 | 11465.33 |
1737 | 2023.07.18 06:55 | sell | 584 | 0.10 | 138.299 | 0.000 | 0.000 | ||
1738 | 2023.07.18 06:55 | modify | 584 | 0.10 | 138.299 | 138.599 | 137.499 | ||
1739 | 2023.07.18 07:00 | s/l | 571 | 0.10 | 138.289 | 138.289 | 139.389 | -21.70 | 11443.63 |
1740 | 2023.07.18 07:01 | s/l | 572 | 0.10 | 138.267 | 138.267 | 139.367 | -21.69 | 11421.94 |
1741 | 2023.07.18 07:01 | sell | 585 | 0.10 | 138.264 | 0.000 | 0.000 | ||
1742 | 2023.07.18 07:01 | modify | 585 | 0.10 | 138.264 | 138.564 | 137.464 | ||
1743 | 2023.07.18 07:11 | sell | 586 | 0.10 | 138.231 | 0.000 | 0.000 | ||
1744 | 2023.07.18 07:11 | modify | 586 | 0.10 | 138.231 | 138.531 | 137.431 | ||
1745 | 2023.07.18 07:54 | sell | 587 | 0.10 | 138.201 | 0.000 | 0.000 | ||
1746 | 2023.07.18 07:54 | modify | 587 | 0.10 | 138.201 | 138.501 | 137.401 | ||
1747 | 2023.07.18 07:56 | sell | 588 | 0.10 | 138.173 | 0.000 | 0.000 | ||
1748 | 2023.07.18 07:56 | modify | 588 | 0.10 | 138.173 | 138.473 | 137.373 | ||
1749 | 2023.07.18 08:08 | sell | 589 | 0.10 | 138.147 | 0.000 | 0.000 | ||
1750 | 2023.07.18 08:08 | modify | 589 | 0.10 | 138.147 | 138.447 | 137.347 | ||
1751 | 2023.07.18 08:12 | sell | 590 | 0.10 | 138.120 | 0.000 | 0.000 | ||
1752 | 2023.07.18 08:12 | modify | 590 | 0.10 | 138.120 | 138.420 | 137.320 | ||
1753 | 2023.07.18 08:19 | sell | 591 | 0.10 | 138.088 | 0.000 | 0.000 | ||
1754 | 2023.07.18 08:19 | modify | 591 | 0.10 | 138.088 | 138.388 | 137.288 | ||
1755 | 2023.07.18 09:17 | s/l | 591 | 0.10 | 138.388 | 138.388 | 137.288 | -21.68 | 11400.26 |
1756 | 2023.07.18 11:43 | s/l | 590 | 0.10 | 138.420 | 138.420 | 137.320 | -21.67 | 11378.59 |
1757 | 2023.07.18 12:08 | sell | 592 | 0.10 | 138.117 | 0.000 | 0.000 | ||
1758 | 2023.07.18 12:08 | modify | 592 | 0.10 | 138.117 | 138.417 | 137.317 | ||
1759 | 2023.07.18 12:09 | sell | 593 | 0.10 | 138.075 | 0.000 | 0.000 | ||
1760 | 2023.07.18 12:09 | modify | 593 | 0.10 | 138.075 | 138.375 | 137.275 | ||
1761 | 2023.07.18 12:30 | sell | 594 | 0.10 | 138.027 | 0.000 | 0.000 | ||
1762 | 2023.07.18 12:30 | modify | 594 | 0.10 | 138.027 | 138.327 | 137.227 | ||
1763 | 2023.07.18 12:30 | sell | 595 | 0.10 | 137.878 | 0.000 | 0.000 | ||
1764 | 2023.07.18 12:30 | modify | 595 | 0.10 | 137.878 | 138.178 | 137.078 | ||
1765 | 2023.07.18 12:30 | t/p | 573 | 0.10 | 137.769 | 138.869 | 137.769 | 58.09 | 11436.68 |
1766 | 2023.07.18 12:30 | t/p | 574 | 0.10 | 137.799 | 138.899 | 137.799 | 58.09 | 11494.77 |
1767 | 2023.07.18 12:30 | t/p | 575 | 0.10 | 137.831 | 138.931 | 137.831 | 58.09 | 11552.86 |
1768 | 2023.07.18 12:30 | t/p | 576 | 0.10 | 137.736 | 138.836 | 137.736 | 58.09 | 11610.95 |
1769 | 2023.07.18 12:30 | close | 595 | 0.10 | 137.709 | 138.178 | 137.078 | 12.27 | 11623.22 |
1770 | 2023.07.18 12:30 | close | 594 | 0.10 | 137.709 | 138.327 | 137.227 | 23.09 | 11646.31 |
1771 | 2023.07.18 12:30 | close | 593 | 0.10 | 137.709 | 138.375 | 137.275 | 26.58 | 11672.89 |
1772 | 2023.07.18 12:30 | close | 592 | 0.10 | 137.709 | 138.417 | 137.317 | 29.63 | 11702.52 |
1773 | 2023.07.18 12:30 | close | 589 | 0.10 | 137.709 | 138.447 | 137.347 | 31.81 | 11734.33 |
1774 | 2023.07.18 12:30 | close | 588 | 0.10 | 137.709 | 138.473 | 137.373 | 33.69 | 11768.02 |
1775 | 2023.07.18 12:30 | close | 587 | 0.10 | 137.709 | 138.501 | 137.401 | 35.73 | 11803.75 |
1776 | 2023.07.18 12:30 | close | 586 | 0.10 | 137.709 | 138.531 | 137.431 | 37.91 | 11841.66 |
1777 | 2023.07.18 12:30 | close | 585 | 0.10 | 137.709 | 138.564 | 137.464 | 40.30 | 11881.96 |
1778 | 2023.07.18 12:30 | close | 584 | 0.10 | 137.709 | 138.599 | 137.499 | 42.84 | 11924.80 |
1779 | 2023.07.18 12:30 | close | 583 | 0.10 | 137.709 | 138.628 | 137.528 | 44.95 | 11969.75 |
1780 | 2023.07.18 12:30 | close | 582 | 0.10 | 137.709 | 138.653 | 137.553 | 46.77 | 12016.52 |
1781 | 2023.07.18 12:30 | close | 581 | 0.10 | 137.709 | 138.683 | 137.583 | 48.94 | 12065.46 |
1782 | 2023.07.18 12:30 | close | 580 | 0.10 | 137.709 | 138.718 | 137.618 | 51.49 | 12116.95 |
1783 | 2023.07.18 12:30 | close | 579 | 0.10 | 137.709 | 138.743 | 137.643 | 53.30 | 12170.25 |
1784 | 2023.07.18 12:30 | close | 578 | 0.10 | 137.709 | 138.772 | 137.672 | 55.41 | 12225.66 |
1785 | 2023.07.18 12:30 | close | 577 | 0.10 | 137.709 | 138.801 | 137.701 | 57.51 | 12283.17 |
1786 | 2023.07.19 01:30 | buy | 596 | 0.10 | 139.093 | 0.000 | 0.000 | ||
1787 | 2023.07.19 01:30 | modify | 596 | 0.10 | 139.093 | 138.793 | 139.893 | ||
1788 | 2023.07.19 01:30 | buy | 597 | 0.10 | 139.059 | 0.000 | 0.000 | ||
1789 | 2023.07.19 01:30 | modify | 597 | 0.10 | 139.059 | 138.759 | 139.859 | ||
1790 | 2023.07.19 01:32 | buy | 598 | 0.10 | 139.028 | 0.000 | 0.000 | ||
1791 | 2023.07.19 01:32 | modify | 598 | 0.10 | 139.028 | 138.728 | 139.828 | ||
1792 | 2023.07.19 01:34 | buy | 599 | 0.10 | 138.991 | 0.000 | 0.000 | ||
1793 | 2023.07.19 01:34 | modify | 599 | 0.10 | 138.991 | 138.691 | 139.791 | ||
1794 | 2023.07.19 01:36 | buy | 600 | 0.10 | 138.970 | 0.000 | 0.000 | ||
1795 | 2023.07.19 01:36 | modify | 600 | 0.10 | 138.970 | 138.670 | 139.770 | ||
1796 | 2023.07.19 01:57 | buy | 601 | 0.10 | 139.125 | 0.000 | 0.000 | ||
1797 | 2023.07.19 01:57 | modify | 601 | 0.10 | 139.125 | 138.825 | 139.925 | ||
1798 | 2023.07.19 02:01 | buy | 602 | 0.10 | 139.153 | 0.000 | 0.000 | ||
1799 | 2023.07.19 02:01 | modify | 602 | 0.10 | 139.153 | 138.853 | 139.953 | ||
1800 | 2023.07.19 02:02 | buy | 603 | 0.10 | 139.192 | 0.000 | 0.000 | ||
1801 | 2023.07.19 02:02 | modify | 603 | 0.10 | 139.192 | 138.892 | 139.992 | ||
1802 | 2023.07.19 02:02 | buy | 604 | 0.10 | 139.214 | 0.000 | 0.000 | ||
1803 | 2023.07.19 02:02 | modify | 604 | 0.10 | 139.214 | 138.914 | 140.014 | ||
1804 | 2023.07.19 02:05 | buy | 605 | 0.10 | 139.248 | 0.000 | 0.000 | ||
1805 | 2023.07.19 02:05 | modify | 605 | 0.10 | 139.248 | 138.948 | 140.048 | ||
1806 | 2023.07.19 02:05 | buy | 606 | 0.10 | 139.264 | 0.000 | 0.000 | ||
1807 | 2023.07.19 02:05 | modify | 606 | 0.10 | 139.264 | 138.964 | 140.064 | ||
1808 | 2023.07.19 02:06 | buy | 607 | 0.10 | 139.344 | 0.000 | 0.000 | ||
1809 | 2023.07.19 02:06 | modify | 607 | 0.10 | 139.344 | 139.044 | 140.144 | ||
1810 | 2023.07.19 02:07 | buy | 608 | 0.10 | 139.291 | 0.000 | 0.000 | ||
1811 | 2023.07.19 02:07 | modify | 608 | 0.10 | 139.291 | 138.991 | 140.091 | ||
1812 | 2023.07.19 04:03 | buy | 609 | 0.10 | 139.371 | 0.000 | 0.000 | ||
1813 | 2023.07.19 04:03 | modify | 609 | 0.10 | 139.371 | 139.071 | 140.171 | ||
1814 | 2023.07.19 04:10 | buy | 610 | 0.10 | 139.403 | 0.000 | 0.000 | ||
1815 | 2023.07.19 04:10 | modify | 610 | 0.10 | 139.403 | 139.103 | 140.203 | ||
1816 | 2023.07.19 04:20 | buy | 611 | 0.10 | 139.427 | 0.000 | 0.000 | ||
1817 | 2023.07.19 04:20 | modify | 611 | 0.10 | 139.427 | 139.127 | 140.227 | ||
1818 | 2023.07.19 05:50 | buy | 612 | 0.10 | 139.456 | 0.000 | 0.000 | ||
1819 | 2023.07.19 05:50 | modify | 612 | 0.10 | 139.456 | 139.156 | 140.256 | ||
1820 | 2023.07.19 06:06 | buy | 613 | 0.10 | 139.484 | 0.000 | 0.000 | ||
1821 | 2023.07.19 06:06 | modify | 613 | 0.10 | 139.484 | 139.184 | 140.284 | ||
1822 | 2023.07.19 06:38 | buy | 614 | 0.10 | 139.513 | 0.000 | 0.000 | ||
1823 | 2023.07.19 06:38 | modify | 614 | 0.10 | 139.513 | 139.213 | 140.313 | ||
1824 | 2023.07.19 06:40 | buy | 615 | 0.10 | 139.556 | 0.000 | 0.000 | ||
1825 | 2023.07.19 06:40 | modify | 615 | 0.10 | 139.556 | 139.256 | 140.356 | ||
1826 | 2023.07.19 06:41 | buy | 616 | 0.10 | 139.579 | 0.000 | 0.000 | ||
1827 | 2023.07.19 06:41 | modify | 616 | 0.10 | 139.579 | 139.279 | 140.379 | ||
1828 | 2023.07.19 06:41 | buy | 617 | 0.10 | 139.604 | 0.000 | 0.000 | ||
1829 | 2023.07.19 06:41 | modify | 617 | 0.10 | 139.604 | 139.304 | 140.404 | ||
1830 | 2023.07.19 06:42 | buy | 618 | 0.10 | 139.636 | 0.000 | 0.000 | ||
1831 | 2023.07.19 06:42 | modify | 618 | 0.10 | 139.636 | 139.336 | 140.436 | ||
1832 | 2023.07.19 06:42 | close | 618 | 0.10 | 139.613 | 139.336 | 140.436 | -1.65 | 12281.52 |
1833 | 2023.07.19 06:42 | close | 617 | 0.10 | 139.613 | 139.304 | 140.404 | 0.64 | 12282.16 |
1834 | 2023.07.19 06:42 | close | 616 | 0.10 | 139.613 | 139.279 | 140.379 | 2.44 | 12284.60 |
1835 | 2023.07.19 06:42 | close | 615 | 0.10 | 139.613 | 139.256 | 140.356 | 4.08 | 12288.68 |
1836 | 2023.07.19 06:42 | close | 614 | 0.10 | 139.613 | 139.213 | 140.313 | 7.16 | 12295.84 |
1837 | 2023.07.19 06:42 | close | 613 | 0.10 | 139.613 | 139.184 | 140.284 | 9.24 | 12305.08 |
1838 | 2023.07.19 06:42 | close | 612 | 0.10 | 139.613 | 139.156 | 140.256 | 11.25 | 12316.33 |
1839 | 2023.07.19 06:42 | close | 611 | 0.10 | 139.613 | 139.127 | 140.227 | 13.32 | 12329.65 |
1840 | 2023.07.19 06:42 | close | 610 | 0.10 | 139.613 | 139.103 | 140.203 | 15.04 | 12344.69 |
1841 | 2023.07.19 06:42 | close | 609 | 0.10 | 139.613 | 139.071 | 140.171 | 17.33 | 12362.02 |
1842 | 2023.07.19 06:42 | close | 608 | 0.10 | 139.613 | 138.991 | 140.091 | 23.06 | 12385.08 |
1843 | 2023.07.19 06:42 | close | 607 | 0.10 | 139.613 | 139.044 | 140.144 | 19.27 | 12404.35 |
1844 | 2023.07.19 06:42 | close | 606 | 0.10 | 139.613 | 138.964 | 140.064 | 25.00 | 12429.35 |
1845 | 2023.07.19 06:42 | close | 605 | 0.10 | 139.613 | 138.948 | 140.048 | 26.14 | 12455.49 |
1846 | 2023.07.19 06:42 | close | 604 | 0.10 | 139.613 | 138.914 | 140.014 | 28.58 | 12484.07 |
1847 | 2023.07.19 06:42 | close | 603 | 0.10 | 139.613 | 138.892 | 139.992 | 30.15 | 12514.22 |
1848 | 2023.07.19 06:42 | close | 602 | 0.10 | 139.613 | 138.853 | 139.953 | 32.95 | 12547.17 |
1849 | 2023.07.19 06:42 | close | 601 | 0.10 | 139.613 | 138.825 | 139.925 | 34.95 | 12582.12 |
1850 | 2023.07.19 06:42 | close | 600 | 0.10 | 139.613 | 138.670 | 139.770 | 46.06 | 12628.18 |
1851 | 2023.07.19 06:42 | close | 599 | 0.10 | 139.613 | 138.691 | 139.791 | 44.55 | 12672.73 |
1852 | 2023.07.19 06:42 | close | 598 | 0.10 | 139.613 | 138.728 | 139.828 | 41.90 | 12714.63 |
1853 | 2023.07.19 06:42 | close | 597 | 0.10 | 139.613 | 138.759 | 139.859 | 39.68 | 12754.31 |
1854 | 2023.07.19 06:42 | close | 596 | 0.10 | 139.613 | 138.793 | 139.893 | 37.25 | 12791.56 |
1855 | 2023.07.20 01:30 | sell | 619 | 0.10 | 139.228 | 0.000 | 0.000 | ||
1856 | 2023.07.20 01:30 | modify | 619 | 0.10 | 139.228 | 139.528 | 138.428 | ||
1857 | 2023.07.20 01:30 | sell | 620 | 0.10 | 139.261 | 0.000 | 0.000 | ||
1858 | 2023.07.20 01:30 | modify | 620 | 0.10 | 139.261 | 139.561 | 138.461 | ||
1859 | 2023.07.20 01:30 | sell | 621 | 0.10 | 139.301 | 0.000 | 0.000 | ||
1860 | 2023.07.20 01:30 | modify | 621 | 0.10 | 139.301 | 139.601 | 138.501 | ||
1861 | 2023.07.20 01:34 | sell | 622 | 0.10 | 139.198 | 0.000 | 0.000 | ||
1862 | 2023.07.20 01:34 | modify | 622 | 0.10 | 139.198 | 139.498 | 138.398 | ||
1863 | 2023.07.20 01:46 | sell | 623 | 0.10 | 139.174 | 0.000 | 0.000 | ||
1864 | 2023.07.20 01:46 | modify | 623 | 0.10 | 139.174 | 139.474 | 138.374 | ||
1865 | 2023.07.20 01:47 | sell | 624 | 0.10 | 139.131 | 0.000 | 0.000 | ||
1866 | 2023.07.20 01:47 | modify | 624 | 0.10 | 139.131 | 139.431 | 138.331 | ||
1867 | 2023.07.20 02:27 | sell | 625 | 0.10 | 139.107 | 0.000 | 0.000 | ||
1868 | 2023.07.20 02:27 | modify | 625 | 0.10 | 139.107 | 139.407 | 138.307 | ||
1869 | 2023.07.20 04:42 | sell | 626 | 0.10 | 139.320 | 0.000 | 0.000 | ||
1870 | 2023.07.20 04:42 | modify | 626 | 0.10 | 139.320 | 139.620 | 138.520 | ||
1871 | 2023.07.20 04:53 | sell | 627 | 0.10 | 139.348 | 0.000 | 0.000 | ||
1872 | 2023.07.20 04:53 | modify | 627 | 0.10 | 139.348 | 139.648 | 138.548 | ||
1873 | 2023.07.20 04:56 | s/l | 625 | 0.10 | 139.407 | 139.407 | 138.307 | -21.52 | 12770.04 |
1874 | 2023.07.20 04:56 | sell | 628 | 0.10 | 139.379 | 0.000 | 0.000 | ||
1875 | 2023.07.20 04:56 | modify | 628 | 0.10 | 139.379 | 139.679 | 138.579 | ||
1876 | 2023.07.20 05:35 | s/l | 624 | 0.10 | 139.431 | 139.431 | 138.331 | -21.52 | 12748.52 |
1877 | 2023.07.20 05:35 | sell | 629 | 0.10 | 139.414 | 0.000 | 0.000 | ||
1878 | 2023.07.20 05:35 | modify | 629 | 0.10 | 139.414 | 139.714 | 138.614 | ||
1879 | 2023.07.20 05:39 | sell | 630 | 0.10 | 139.439 | 0.000 | 0.000 | ||
1880 | 2023.07.20 05:39 | modify | 630 | 0.10 | 139.439 | 139.739 | 138.639 | ||
1881 | 2023.07.20 05:39 | s/l | 623 | 0.10 | 139.474 | 139.474 | 138.374 | -21.50 | 12727.02 |
1882 | 2023.07.20 05:39 | s/l | 622 | 0.10 | 139.498 | 139.498 | 138.398 | -21.51 | 12705.51 |
1883 | 2023.07.20 05:39 | sell | 631 | 0.10 | 139.468 | 0.000 | 0.000 | ||
1884 | 2023.07.20 05:39 | modify | 631 | 0.10 | 139.468 | 139.768 | 138.668 | ||
1885 | 2023.07.20 06:05 | s/l | 619 | 0.10 | 139.528 | 139.528 | 138.428 | -21.50 | 12684.01 |
1886 | 2023.07.20 06:05 | sell | 632 | 0.10 | 139.498 | 0.000 | 0.000 | ||
1887 | 2023.07.20 06:05 | modify | 632 | 0.10 | 139.498 | 139.798 | 138.698 | ||
1888 | 2023.07.20 06:07 | s/l | 620 | 0.10 | 139.561 | 139.561 | 138.461 | -21.50 | 12662.51 |
1889 | 2023.07.20 06:07 | sell | 633 | 0.10 | 139.532 | 0.000 | 0.000 | ||
1890 | 2023.07.20 06:07 | modify | 633 | 0.10 | 139.532 | 139.832 | 138.732 | ||
1891 | 2023.07.20 06:15 | buy | 634 | 0.10 | 139.538 | 0.000 | 0.000 | ||
1892 | 2023.07.20 06:15 | modify | 634 | 0.10 | 139.538 | 139.238 | 140.338 | ||
1893 | 2023.07.20 06:16 | buy | 635 | 0.10 | 139.560 | 0.000 | 0.000 | ||
1894 | 2023.07.20 06:16 | modify | 635 | 0.10 | 139.560 | 139.260 | 140.360 | ||
1895 | 2023.07.20 06:20 | buy | 636 | 0.10 | 139.594 | 0.000 | 0.000 | ||
1896 | 2023.07.20 06:20 | modify | 636 | 0.10 | 139.594 | 139.294 | 140.394 | ||
1897 | 2023.07.20 06:20 | s/l | 621 | 0.10 | 139.601 | 139.601 | 138.501 | -21.49 | 12641.02 |
1898 | 2023.07.20 06:30 | s/l | 626 | 0.10 | 139.620 | 139.620 | 138.520 | -21.49 | 12619.53 |
1899 | 2023.07.20 06:30 | buy | 637 | 0.10 | 139.620 | 0.000 | 0.000 | ||
1900 | 2023.07.20 06:30 | modify | 637 | 0.10 | 139.620 | 139.320 | 140.420 | ||
1901 | 2023.07.20 06:43 | s/l | 627 | 0.10 | 139.648 | 139.648 | 138.548 | -21.48 | 12598.05 |
1902 | 2023.07.20 06:43 | buy | 638 | 0.10 | 139.649 | 0.000 | 0.000 | ||
1903 | 2023.07.20 06:43 | modify | 638 | 0.10 | 139.649 | 139.349 | 140.449 | ||
1904 | 2023.07.20 07:01 | buy | 639 | 0.10 | 139.492 | 0.000 | 0.000 | ||
1905 | 2023.07.20 07:01 | modify | 639 | 0.10 | 139.492 | 139.192 | 140.292 | ||
1906 | 2023.07.20 07:02 | buy | 640 | 0.10 | 139.475 | 0.000 | 0.000 | ||
1907 | 2023.07.20 07:02 | modify | 640 | 0.10 | 139.475 | 139.175 | 140.275 | ||
1908 | 2023.07.20 07:04 | buy | 641 | 0.10 | 139.432 | 0.000 | 0.000 | ||
1909 | 2023.07.20 07:04 | modify | 641 | 0.10 | 139.432 | 139.132 | 140.232 | ||
1910 | 2023.07.20 07:09 | buy | 642 | 0.10 | 139.402 | 0.000 | 0.000 | ||
1911 | 2023.07.20 07:09 | modify | 642 | 0.10 | 139.402 | 139.102 | 140.202 | ||
1912 | 2023.07.20 07:48 | s/l | 628 | 0.10 | 139.679 | 139.679 | 138.579 | -21.48 | 12576.57 |
1913 | 2023.07.20 07:48 | buy | 643 | 0.10 | 139.680 | 0.000 | 0.000 | ||
1914 | 2023.07.20 07:48 | modify | 643 | 0.10 | 139.680 | 139.380 | 140.480 | ||
1915 | 2023.07.20 07:52 | buy | 644 | 0.10 | 139.712 | 0.000 | 0.000 | ||
1916 | 2023.07.20 07:52 | modify | 644 | 0.10 | 139.712 | 139.412 | 140.512 | ||
1917 | 2023.07.20 07:52 | s/l | 629 | 0.10 | 139.714 | 139.714 | 138.614 | -21.48 | 12555.09 |
1918 | 2023.07.20 08:37 | s/l | 644 | 0.10 | 139.412 | 139.412 | 140.512 | -21.52 | 12533.57 |
1919 | 2023.07.20 08:46 | s/l | 643 | 0.10 | 139.380 | 139.380 | 140.480 | -21.53 | 12512.04 |
1920 | 2023.07.20 10:27 | s/l | 638 | 0.10 | 139.349 | 139.349 | 140.449 | -21.52 | 12490.52 |
1921 | 2023.07.20 10:27 | buy | 645 | 0.10 | 139.376 | 0.000 | 0.000 | ||
1922 | 2023.07.20 10:27 | modify | 645 | 0.10 | 139.376 | 139.076 | 140.176 | ||
1923 | 2023.07.20 10:30 | sell | 646 | 0.10 | 139.379 | 0.000 | 0.000 | ||
1924 | 2023.07.20 10:30 | modify | 646 | 0.10 | 139.379 | 139.679 | 138.579 | ||
1925 | 2023.07.20 10:32 | sell | 647 | 0.10 | 139.345 | 0.000 | 0.000 | ||
1926 | 2023.07.20 10:32 | modify | 647 | 0.10 | 139.345 | 139.645 | 138.545 | ||
1927 | 2023.07.20 10:37 | sell | 648 | 0.10 | 139.409 | 0.000 | 0.000 | ||
1928 | 2023.07.20 10:37 | modify | 648 | 0.10 | 139.409 | 139.709 | 138.609 | ||
1929 | 2023.07.20 11:15 | sell | 649 | 0.10 | 139.593 | 0.000 | 0.000 | ||
1930 | 2023.07.20 11:15 | modify | 649 | 0.10 | 139.593 | 139.893 | 138.793 | ||
1931 | 2023.07.20 11:17 | sell | 650 | 0.10 | 139.556 | 0.000 | 0.000 | ||
1932 | 2023.07.20 11:17 | modify | 650 | 0.10 | 139.556 | 139.856 | 138.756 | ||
1933 | 2023.07.20 12:01 | s/l | 647 | 0.10 | 139.645 | 139.645 | 138.545 | -21.48 | 12469.04 |
1934 | 2023.07.20 12:01 | buy | 651 | 0.10 | 139.637 | 0.000 | 0.000 | ||
1935 | 2023.07.20 12:01 | modify | 651 | 0.10 | 139.637 | 139.337 | 140.437 | ||
1936 | 2023.07.20 12:08 | s/l | 646 | 0.10 | 139.679 | 139.679 | 138.579 | -21.47 | 12447.57 |
1937 | 2023.07.20 12:08 | buy | 652 | 0.10 | 139.683 | 0.000 | 0.000 | ||
1938 | 2023.07.20 12:08 | modify | 652 | 0.10 | 139.683 | 139.383 | 140.483 | ||
1939 | 2023.07.20 12:10 | s/l | 648 | 0.10 | 139.709 | 139.709 | 138.609 | -21.47 | 12426.10 |
1940 | 2023.07.20 12:10 | buy | 653 | 0.10 | 139.722 | 0.000 | 0.000 | ||
1941 | 2023.07.20 12:10 | modify | 653 | 0.10 | 139.722 | 139.422 | 140.522 | ||
1942 | 2023.07.20 12:10 | s/l | 630 | 0.10 | 139.739 | 139.739 | 138.639 | -21.47 | 12404.63 |
1943 | 2023.07.20 12:10 | buy | 654 | 0.10 | 139.746 | 0.000 | 0.000 | ||
1944 | 2023.07.20 12:10 | modify | 654 | 0.10 | 139.746 | 139.446 | 140.546 | ||
1945 | 2023.07.20 12:15 | sell | 655 | 0.10 | 139.649 | 0.000 | 0.000 | ||
1946 | 2023.07.20 12:15 | modify | 655 | 0.10 | 139.649 | 139.949 | 138.849 | ||
1947 | 2023.07.20 12:18 | sell | 656 | 0.10 | 139.682 | 0.000 | 0.000 | ||
1948 | 2023.07.20 12:18 | modify | 656 | 0.10 | 139.682 | 139.982 | 138.882 | ||
1949 | 2023.07.20 12:20 | sell | 657 | 0.10 | 139.711 | 0.000 | 0.000 | ||
1950 | 2023.07.20 12:20 | modify | 657 | 0.10 | 139.711 | 140.011 | 138.911 | ||
1951 | 2023.07.20 12:30 | s/l | 631 | 0.10 | 139.768 | 139.768 | 138.668 | -21.46 | 12383.17 |
1952 | 2023.07.20 12:30 | sell | 658 | 0.10 | 139.733 | 0.000 | 0.000 | ||
1953 | 2023.07.20 12:30 | modify | 658 | 0.10 | 139.733 | 140.033 | 138.933 | ||
1954 | 2023.07.20 12:30 | s/l | 632 | 0.10 | 139.798 | 139.798 | 138.698 | -21.45 | 12361.72 |
1955 | 2023.07.20 12:30 | s/l | 633 | 0.10 | 139.832 | 139.832 | 138.732 | -21.45 | 12340.27 |
1956 | 2023.07.20 12:30 | s/l | 650 | 0.10 | 139.856 | 139.856 | 138.756 | -21.45 | 12318.82 |
1957 | 2023.07.20 12:30 | s/l | 649 | 0.10 | 139.893 | 139.893 | 138.793 | -21.44 | 12297.38 |
1958 | 2023.07.20 12:30 | sell | 659 | 0.10 | 139.898 | 0.000 | 0.000 | ||
1959 | 2023.07.20 12:30 | modify | 659 | 0.10 | 139.898 | 140.198 | 139.098 | ||
1960 | 2023.07.20 12:30 | sell | 660 | 0.10 | 139.851 | 0.000 | 0.000 | ||
1961 | 2023.07.20 12:30 | modify | 660 | 0.10 | 139.851 | 140.151 | 139.051 | ||
1962 | 2023.07.20 12:31 | sell | 661 | 0.10 | 139.797 | 0.000 | 0.000 | ||
1963 | 2023.07.20 12:31 | modify | 661 | 0.10 | 139.797 | 140.097 | 138.997 | ||
1964 | 2023.07.20 12:31 | sell | 662 | 0.10 | 139.760 | 0.000 | 0.000 | ||
1965 | 2023.07.20 12:31 | modify | 662 | 0.10 | 139.760 | 140.060 | 138.960 | ||
1966 | 2023.07.20 12:34 | sell | 663 | 0.10 | 139.828 | 0.000 | 0.000 | ||
1967 | 2023.07.20 12:34 | modify | 663 | 0.10 | 139.828 | 140.128 | 139.028 | ||
1968 | 2023.07.20 13:00 | buy | 664 | 0.10 | 139.795 | 0.000 | 0.000 | ||
1969 | 2023.07.20 13:00 | modify | 664 | 0.10 | 139.795 | 139.495 | 140.595 | ||
1970 | 2023.07.20 13:00 | buy | 665 | 0.10 | 139.836 | 0.000 | 0.000 | ||
1971 | 2023.07.20 13:00 | modify | 665 | 0.10 | 139.836 | 139.536 | 140.636 | ||
1972 | 2023.07.20 13:00 | buy | 666 | 0.10 | 139.861 | 0.000 | 0.000 | ||
1973 | 2023.07.20 13:00 | modify | 666 | 0.10 | 139.861 | 139.561 | 140.661 | ||
1974 | 2023.07.20 13:01 | buy | 667 | 0.10 | 139.897 | 0.000 | 0.000 | ||
1975 | 2023.07.20 13:01 | modify | 667 | 0.10 | 139.897 | 139.597 | 140.697 | ||
1976 | 2023.07.20 13:05 | buy | 668 | 0.10 | 139.924 | 0.000 | 0.000 | ||
1977 | 2023.07.20 13:05 | modify | 668 | 0.10 | 139.924 | 139.624 | 140.724 | ||
1978 | 2023.07.20 13:06 | s/l | 655 | 0.10 | 139.949 | 139.949 | 138.849 | -21.44 | 12275.94 |
1979 | 2023.07.20 13:06 | buy | 669 | 0.10 | 139.952 | 0.000 | 0.000 | ||
1980 | 2023.07.20 13:06 | modify | 669 | 0.10 | 139.952 | 139.652 | 140.752 | ||
1981 | 2023.07.20 13:39 | buy | 670 | 0.10 | 139.978 | 0.000 | 0.000 | ||
1982 | 2023.07.20 13:39 | modify | 670 | 0.10 | 139.978 | 139.678 | 140.778 | ||
1983 | 2023.07.20 13:48 | s/l | 656 | 0.10 | 139.982 | 139.982 | 138.882 | -21.43 | 12254.51 |
1984 | 2023.07.20 14:07 | s/l | 657 | 0.10 | 140.011 | 140.011 | 138.911 | -21.43 | 12233.08 |
1985 | 2023.07.20 14:07 | buy | 671 | 0.10 | 140.012 | 0.000 | 0.000 | ||
1986 | 2023.07.20 14:07 | modify | 671 | 0.10 | 140.012 | 139.712 | 140.812 | ||
1987 | 2023.07.20 14:09 | s/l | 658 | 0.10 | 140.033 | 140.033 | 138.933 | -21.42 | 12211.66 |
1988 | 2023.07.20 14:09 | s/l | 662 | 0.10 | 140.060 | 140.060 | 138.960 | -21.42 | 12190.24 |
1989 | 2023.07.20 14:09 | s/l | 661 | 0.10 | 140.097 | 140.097 | 138.997 | -21.41 | 12168.83 |
1990 | 2023.07.20 14:09 | buy | 672 | 0.10 | 140.111 | 0.000 | 0.000 | ||
1991 | 2023.07.20 14:09 | modify | 672 | 0.10 | 140.111 | 139.811 | 140.911 | ||
1992 | 2023.07.20 14:10 | buy | 673 | 0.10 | 140.058 | 0.000 | 0.000 | ||
1993 | 2023.07.20 14:10 | modify | 673 | 0.10 | 140.058 | 139.758 | 140.858 | ||
1994 | 2023.07.20 14:12 | buy | 674 | 0.10 | 140.040 | 0.000 | 0.000 | ||
1995 | 2023.07.20 14:12 | modify | 674 | 0.10 | 140.040 | 139.740 | 140.840 | ||
1996 | 2023.07.20 14:14 | s/l | 663 | 0.10 | 140.128 | 140.128 | 139.028 | -21.41 | 12147.42 |
1997 | 2023.07.20 14:14 | buy | 675 | 0.10 | 140.136 | 0.000 | 0.000 | ||
1998 | 2023.07.20 14:14 | modify | 675 | 0.10 | 140.136 | 139.836 | 140.936 | ||
1999 | 2023.07.20 14:14 | s/l | 660 | 0.10 | 140.151 | 140.151 | 139.051 | -21.40 | 12126.02 |
2000 | 2023.07.20 14:17 | buy | 676 | 0.10 | 140.161 | 0.000 | 0.000 | ||
2001 | 2023.07.20 14:17 | modify | 676 | 0.10 | 140.161 | 139.861 | 140.961 | ||
2002 | 2023.07.20 14:22 | s/l | 659 | 0.10 | 140.198 | 140.198 | 139.098 | -21.40 | 12104.62 |
2003 | 2023.07.20 14:22 | t/p | 645 | 0.10 | 140.176 | 139.076 | 140.176 | 57.06 | 12161.68 |
2004 | 2023.07.20 14:22 | buy | 677 | 0.10 | 140.221 | 0.000 | 0.000 | ||
2005 | 2023.07.20 14:22 | modify | 677 | 0.10 | 140.221 | 139.921 | 141.021 | ||
2006 | 2023.07.20 14:23 | t/p | 642 | 0.10 | 140.202 | 139.102 | 140.202 | 57.06 | 12218.74 |
2007 | 2023.07.20 14:23 | buy | 678 | 0.10 | 140.253 | 0.000 | 0.000 | ||
2008 | 2023.07.20 14:23 | modify | 678 | 0.10 | 140.253 | 139.953 | 141.053 | ||
2009 | 2023.07.20 14:23 | t/p | 641 | 0.10 | 140.232 | 139.132 | 140.232 | 57.04 | 12275.78 |
2010 | 2023.07.20 14:32 | buy | 679 | 0.10 | 140.281 | 0.000 | 0.000 | ||
2011 | 2023.07.20 14:32 | modify | 679 | 0.10 | 140.281 | 139.981 | 141.081 | ||
2012 | 2023.07.20 14:35 | buy | 680 | 0.10 | 140.179 | 0.000 | 0.000 | ||
2013 | 2023.07.20 14:35 | modify | 680 | 0.10 | 140.179 | 139.879 | 140.979 | ||
2014 | 2023.07.20 14:42 | t/p | 640 | 0.10 | 140.275 | 139.175 | 140.275 | 57.03 | 12332.81 |
2015 | 2023.07.20 14:42 | buy | 681 | 0.10 | 140.309 | 0.000 | 0.000 | ||
2016 | 2023.07.20 14:42 | modify | 681 | 0.10 | 140.309 | 140.009 | 141.109 | ||
2017 | 2023.07.20 14:43 | t/p | 639 | 0.10 | 140.292 | 139.192 | 140.292 | 57.02 | 12389.83 |
2018 | 2023.07.20 14:43 | buy | 682 | 0.10 | 140.328 | 0.000 | 0.000 | ||
2019 | 2023.07.20 14:43 | modify | 682 | 0.10 | 140.328 | 140.028 | 141.128 | ||
2020 | 2023.07.20 14:57 | t/p | 634 | 0.10 | 140.338 | 139.238 | 140.338 | 57.01 | 12446.84 |
2021 | 2023.07.20 14:57 | buy | 683 | 0.10 | 140.369 | 0.000 | 0.000 | ||
2022 | 2023.07.20 14:57 | modify | 683 | 0.10 | 140.369 | 140.069 | 141.169 | ||
2023 | 2023.07.20 15:06 | t/p | 635 | 0.10 | 140.360 | 139.260 | 140.360 | 57.00 | 12503.84 |
2024 | 2023.07.20 15:07 | buy | 684 | 0.10 | 140.400 | 0.000 | 0.000 | ||
2025 | 2023.07.20 15:07 | modify | 684 | 0.10 | 140.400 | 140.100 | 141.200 | ||
2026 | 2023.07.20 15:57 | t/p | 636 | 0.10 | 140.394 | 139.294 | 140.394 | 56.98 | 12560.82 |
2027 | 2023.07.20 15:59 | buy | 685 | 0.10 | 140.441 | 0.000 | 0.000 | ||
2028 | 2023.07.20 15:59 | modify | 685 | 0.10 | 140.441 | 140.141 | 141.241 | ||
2029 | 2023.07.20 16:00 | close | 685 | 0.10 | 140.389 | 140.141 | 141.241 | -3.70 | 12557.12 |
2030 | 2023.07.20 16:00 | close | 684 | 0.10 | 140.389 | 140.100 | 141.200 | -0.78 | 12556.34 |
2031 | 2023.07.20 16:00 | close | 683 | 0.10 | 140.389 | 140.069 | 141.169 | 1.42 | 12557.76 |
2032 | 2023.07.20 16:00 | close | 682 | 0.10 | 140.389 | 140.028 | 141.128 | 4.35 | 12562.11 |
2033 | 2023.07.20 16:00 | close | 681 | 0.10 | 140.389 | 140.009 | 141.109 | 5.70 | 12567.81 |
2034 | 2023.07.20 16:00 | close | 680 | 0.10 | 140.389 | 139.879 | 140.979 | 14.96 | 12582.77 |
2035 | 2023.07.20 16:00 | close | 679 | 0.10 | 140.389 | 139.981 | 141.081 | 7.69 | 12590.46 |
2036 | 2023.07.20 16:00 | close | 678 | 0.10 | 140.389 | 139.953 | 141.053 | 9.69 | 12600.15 |
2037 | 2023.07.20 16:00 | close | 677 | 0.10 | 140.389 | 139.921 | 141.021 | 11.97 | 12612.12 |
2038 | 2023.07.20 16:00 | close | 676 | 0.10 | 140.389 | 139.861 | 140.961 | 16.24 | 12628.36 |
2039 | 2023.07.20 16:00 | close | 675 | 0.10 | 140.389 | 139.836 | 140.936 | 18.02 | 12646.38 |
2040 | 2023.07.20 16:00 | close | 674 | 0.10 | 140.389 | 139.740 | 140.840 | 24.86 | 12671.24 |
2041 | 2023.07.20 16:00 | close | 673 | 0.10 | 140.389 | 139.758 | 140.858 | 23.58 | 12694.82 |
2042 | 2023.07.20 16:00 | close | 672 | 0.10 | 140.389 | 139.811 | 140.911 | 19.80 | 12714.62 |
2043 | 2023.07.20 16:00 | close | 671 | 0.10 | 140.389 | 139.712 | 140.812 | 26.85 | 12741.47 |
2044 | 2023.07.20 16:00 | close | 670 | 0.10 | 140.389 | 139.678 | 140.778 | 29.28 | 12770.75 |
2045 | 2023.07.20 16:00 | close | 669 | 0.10 | 140.389 | 139.652 | 140.752 | 31.13 | 12801.88 |
2046 | 2023.07.20 16:00 | close | 668 | 0.10 | 140.389 | 139.624 | 140.724 | 33.12 | 12835.00 |
2047 | 2023.07.20 16:00 | close | 667 | 0.10 | 140.389 | 139.597 | 140.697 | 35.05 | 12870.05 |
2048 | 2023.07.20 16:00 | close | 666 | 0.10 | 140.389 | 139.561 | 140.661 | 37.61 | 12907.66 |
2049 | 2023.07.20 16:00 | close | 665 | 0.10 | 140.389 | 139.536 | 140.636 | 39.39 | 12947.05 |
2050 | 2023.07.20 16:00 | close | 664 | 0.10 | 140.389 | 139.495 | 140.595 | 42.31 | 12989.36 |
2051 | 2023.07.20 16:00 | close | 654 | 0.10 | 140.389 | 139.446 | 140.546 | 45.80 | 13035.16 |
2052 | 2023.07.20 16:00 | close | 653 | 0.10 | 140.389 | 139.422 | 140.522 | 47.51 | 13082.67 |
2053 | 2023.07.20 16:00 | close | 652 | 0.10 | 140.389 | 139.383 | 140.483 | 50.29 | 13132.96 |
2054 | 2023.07.20 16:00 | close | 651 | 0.10 | 140.389 | 139.337 | 140.437 | 53.57 | 13186.53 |
2055 | 2023.07.20 16:00 | close | 637 | 0.10 | 140.389 | 139.320 | 140.420 | 54.78 | 13241.31 |
2056 | 2023.07.21 01:30 | sell | 686 | 0.10 | 140.103 | 0.000 | 0.000 | ||
2057 | 2023.07.21 01:30 | modify | 686 | 0.10 | 140.103 | 140.403 | 139.303 | ||
2058 | 2023.07.21 01:34 | sell | 687 | 0.10 | 140.134 | 0.000 | 0.000 | ||
2059 | 2023.07.21 01:34 | modify | 687 | 0.10 | 140.134 | 140.434 | 139.334 | ||
2060 | 2023.07.21 02:17 | sell | 688 | 0.10 | 140.176 | 0.000 | 0.000 | ||
2061 | 2023.07.21 02:17 | modify | 688 | 0.10 | 140.176 | 140.476 | 139.376 | ||
2062 | 2023.07.21 02:17 | sell | 689 | 0.10 | 140.201 | 0.000 | 0.000 | ||
2063 | 2023.07.21 02:17 | modify | 689 | 0.10 | 140.201 | 140.501 | 139.401 | ||
2064 | 2023.07.21 02:19 | sell | 690 | 0.10 | 140.230 | 0.000 | 0.000 | ||
2065 | 2023.07.21 02:19 | modify | 690 | 0.10 | 140.230 | 140.530 | 139.430 | ||
2066 | 2023.07.21 02:28 | sell | 691 | 0.10 | 140.254 | 0.000 | 0.000 | ||
2067 | 2023.07.21 02:28 | modify | 691 | 0.10 | 140.254 | 140.554 | 139.454 | ||
2068 | 2023.07.21 02:29 | sell | 692 | 0.10 | 140.288 | 0.000 | 0.000 | ||
2069 | 2023.07.21 02:29 | modify | 692 | 0.10 | 140.288 | 140.588 | 139.488 | ||
2070 | 2023.07.21 03:00 | buy | 693 | 0.10 | 140.252 | 0.000 | 0.000 | ||
2071 | 2023.07.21 03:00 | modify | 693 | 0.10 | 140.252 | 139.952 | 141.052 | ||
2072 | 2023.07.21 03:08 | buy | 694 | 0.10 | 140.283 | 0.000 | 0.000 | ||
2073 | 2023.07.21 03:08 | modify | 694 | 0.10 | 140.283 | 139.983 | 141.083 | ||
2074 | 2023.07.21 03:19 | buy | 695 | 0.10 | 140.221 | 0.000 | 0.000 | ||
2075 | 2023.07.21 03:19 | modify | 695 | 0.10 | 140.221 | 139.921 | 141.021 | ||
2076 | 2023.07.21 03:21 | buy | 696 | 0.10 | 140.193 | 0.000 | 0.000 | ||
2077 | 2023.07.21 03:21 | modify | 696 | 0.10 | 140.193 | 139.893 | 140.993 | ||
2078 | 2023.07.21 03:42 | buy | 697 | 0.10 | 140.163 | 0.000 | 0.000 | ||
2079 | 2023.07.21 03:42 | modify | 697 | 0.10 | 140.163 | 139.863 | 140.963 | ||
2080 | 2023.07.21 04:19 | buy | 698 | 0.10 | 140.123 | 0.000 | 0.000 | ||
2081 | 2023.07.21 04:19 | modify | 698 | 0.10 | 140.123 | 139.823 | 140.923 | ||
2082 | 2023.07.21 04:23 | buy | 699 | 0.10 | 140.095 | 0.000 | 0.000 | ||
2083 | 2023.07.21 04:23 | modify | 699 | 0.10 | 140.095 | 139.795 | 140.895 | ||
2084 | 2023.07.21 04:24 | buy | 700 | 0.10 | 140.064 | 0.000 | 0.000 | ||
2085 | 2023.07.21 04:24 | modify | 700 | 0.10 | 140.064 | 139.764 | 140.864 | ||
2086 | 2023.07.21 05:40 | buy | 701 | 0.10 | 140.313 | 0.000 | 0.000 | ||
2087 | 2023.07.21 05:40 | modify | 701 | 0.10 | 140.313 | 140.013 | 141.113 | ||
2088 | 2023.07.21 05:46 | buy | 702 | 0.10 | 140.345 | 0.000 | 0.000 | ||
2089 | 2023.07.21 05:46 | modify | 702 | 0.10 | 140.345 | 140.045 | 141.145 | ||
2090 | 2023.07.21 07:25 | s/l | 686 | 0.10 | 140.403 | 140.403 | 139.303 | -21.37 | 13219.94 |
2091 | 2023.07.21 07:25 | sell | 703 | 0.10 | 140.382 | 0.000 | 0.000 | ||
2092 | 2023.07.21 07:25 | modify | 703 | 0.10 | 140.382 | 140.682 | 139.582 | ||
2093 | 2023.07.21 07:25 | s/l | 687 | 0.10 | 140.434 | 140.434 | 139.334 | -21.36 | 13198.58 |
2094 | 2023.07.21 07:25 | sell | 704 | 0.10 | 140.396 | 0.000 | 0.000 | ||
2095 | 2023.07.21 07:25 | modify | 704 | 0.10 | 140.396 | 140.696 | 139.596 | ||
2096 | 2023.07.21 07:26 | sell | 705 | 0.10 | 140.336 | 0.000 | 0.000 | ||
2097 | 2023.07.21 07:26 | modify | 705 | 0.10 | 140.336 | 140.636 | 139.536 | ||
2098 | 2023.07.21 07:30 | buy | 706 | 0.10 | 140.446 | 0.000 | 0.000 | ||
2099 | 2023.07.21 07:30 | modify | 706 | 0.10 | 140.446 | 140.146 | 141.246 | ||
2100 | 2023.07.21 07:30 | buy | 707 | 0.10 | 140.464 | 0.000 | 0.000 | ||
2101 | 2023.07.21 07:30 | modify | 707 | 0.10 | 140.464 | 140.164 | 141.264 | ||
2102 | 2023.07.21 07:30 | s/l | 688 | 0.10 | 140.476 | 140.476 | 139.376 | -21.35 | 13177.23 |
2103 | 2023.07.21 07:32 | s/l | 689 | 0.10 | 140.501 | 140.501 | 139.401 | -21.35 | 13155.88 |
2104 | 2023.07.21 07:32 | s/l | 690 | 0.10 | 140.530 | 140.530 | 139.430 | -21.34 | 13134.54 |
2105 | 2023.07.21 07:32 | s/l | 691 | 0.10 | 140.554 | 140.554 | 139.454 | -21.34 | 13113.20 |
2106 | 2023.07.21 07:32 | s/l | 692 | 0.10 | 140.588 | 140.588 | 139.488 | -21.33 | 13091.87 |
2107 | 2023.07.21 07:32 | buy | 708 | 0.10 | 140.621 | 0.000 | 0.000 | ||
2108 | 2023.07.21 07:32 | modify | 708 | 0.10 | 140.621 | 140.321 | 141.421 | ||
2109 | 2023.07.21 07:32 | s/l | 703 | 0.10 | 140.682 | 140.682 | 139.582 | -21.31 | 13070.56 |
2110 | 2023.07.21 07:32 | s/l | 704 | 0.10 | 140.696 | 140.696 | 139.596 | -21.32 | 13049.24 |
2111 | 2023.07.21 07:32 | s/l | 705 | 0.10 | 140.636 | 140.636 | 139.536 | -21.31 | 13027.93 |
2112 | 2023.07.21 07:32 | buy | 709 | 0.10 | 140.691 | 0.000 | 0.000 | ||
2113 | 2023.07.21 07:32 | modify | 709 | 0.10 | 140.691 | 140.391 | 141.491 | ||
2114 | 2023.07.21 07:32 | buy | 710 | 0.10 | 140.830 | 0.000 | 0.000 | ||
2115 | 2023.07.21 07:32 | modify | 710 | 0.10 | 140.830 | 140.530 | 141.630 | ||
2116 | 2023.07.21 07:32 | buy | 711 | 0.10 | 140.760 | 0.000 | 0.000 | ||
2117 | 2023.07.21 07:32 | modify | 711 | 0.10 | 140.760 | 140.460 | 141.560 | ||
2118 | 2023.07.21 07:32 | buy | 712 | 0.10 | 140.795 | 0.000 | 0.000 | ||
2119 | 2023.07.21 07:32 | modify | 712 | 0.10 | 140.795 | 140.495 | 141.595 | ||
2120 | 2023.07.21 07:33 | buy | 713 | 0.10 | 140.731 | 0.000 | 0.000 | ||
2121 | 2023.07.21 07:33 | modify | 713 | 0.10 | 140.731 | 140.431 | 141.531 | ||
2122 | 2023.07.21 07:33 | buy | 714 | 0.10 | 140.668 | 0.000 | 0.000 | ||
2123 | 2023.07.21 07:33 | modify | 714 | 0.10 | 140.668 | 140.368 | 141.468 | ||
2124 | 2023.07.21 07:34 | t/p | 700 | 0.10 | 140.864 | 139.764 | 140.864 | 56.78 | 13084.71 |
2125 | 2023.07.21 07:34 | buy | 715 | 0.10 | 140.922 | 0.000 | 0.000 | ||
2126 | 2023.07.21 07:34 | modify | 715 | 0.10 | 140.922 | 140.622 | 141.722 | ||
2127 | 2023.07.21 07:35 | t/p | 699 | 0.10 | 140.895 | 139.795 | 140.895 | 56.78 | 13141.49 |
2128 | 2023.07.21 07:35 | t/p | 698 | 0.10 | 140.923 | 139.823 | 140.923 | 56.76 | 13198.25 |
2129 | 2023.07.21 07:35 | t/p | 697 | 0.10 | 140.963 | 139.863 | 140.963 | 56.75 | 13255.00 |
2130 | 2023.07.21 07:35 | close | 715 | 0.10 | 140.965 | 140.622 | 141.722 | 3.05 | 13258.05 |
2131 | 2023.07.21 07:35 | close | 714 | 0.10 | 140.965 | 140.368 | 141.468 | 21.07 | 13279.12 |
2132 | 2023.07.21 07:35 | close | 713 | 0.10 | 140.965 | 140.431 | 141.531 | 16.60 | 13295.72 |
2133 | 2023.07.21 07:35 | close | 712 | 0.10 | 140.965 | 140.495 | 141.595 | 12.06 | 13307.78 |
2134 | 2023.07.21 07:35 | close | 711 | 0.10 | 140.965 | 140.460 | 141.560 | 14.54 | 13322.32 |
2135 | 2023.07.21 07:35 | close | 710 | 0.10 | 140.965 | 140.530 | 141.630 | 9.58 | 13331.90 |
2136 | 2023.07.21 07:35 | close | 709 | 0.10 | 140.965 | 140.391 | 141.491 | 19.44 | 13351.34 |
2137 | 2023.07.21 07:35 | close | 708 | 0.10 | 140.965 | 140.321 | 141.421 | 24.40 | 13375.74 |
2138 | 2023.07.21 07:35 | close | 707 | 0.10 | 140.965 | 140.164 | 141.264 | 35.54 | 13411.28 |
2139 | 2023.07.21 07:35 | close | 706 | 0.10 | 140.965 | 140.146 | 141.246 | 36.82 | 13448.10 |
2140 | 2023.07.21 07:35 | close | 702 | 0.10 | 140.965 | 140.045 | 141.145 | 43.98 | 13492.08 |
2141 | 2023.07.21 07:35 | close | 701 | 0.10 | 140.965 | 140.013 | 141.113 | 46.25 | 13538.33 |
2142 | 2023.07.21 07:35 | close | 696 | 0.10 | 140.965 | 139.893 | 140.993 | 54.77 | 13593.10 |
2143 | 2023.07.21 07:35 | close | 695 | 0.10 | 140.965 | 139.921 | 141.021 | 52.78 | 13645.88 |
2144 | 2023.07.21 07:35 | close | 694 | 0.10 | 140.965 | 139.983 | 141.083 | 48.38 | 13694.26 |
2145 | 2023.07.21 07:35 | close | 693 | 0.10 | 140.965 | 139.952 | 141.052 | 50.58 | 13744.84 |
2146 | 2023.07.24 01:30 | sell | 716 | 0.10 | 141.676 | 0.000 | 0.000 | ||
2147 | 2023.07.24 01:30 | modify | 716 | 0.10 | 141.676 | 141.976 | 140.876 | ||
2148 | 2023.07.24 01:30 | sell | 717 | 0.10 | 141.708 | 0.000 | 0.000 | ||
2149 | 2023.07.24 01:30 | modify | 717 | 0.10 | 141.708 | 142.008 | 140.908 | ||
2150 | 2023.07.24 01:31 | sell | 718 | 0.10 | 141.739 | 0.000 | 0.000 | ||
2151 | 2023.07.24 01:31 | modify | 718 | 0.10 | 141.739 | 142.039 | 140.939 | ||
2152 | 2023.07.24 01:35 | sell | 719 | 0.10 | 141.646 | 0.000 | 0.000 | ||
2153 | 2023.07.24 01:35 | modify | 719 | 0.10 | 141.646 | 141.946 | 140.846 | ||
2154 | 2023.07.24 01:42 | sell | 720 | 0.10 | 141.609 | 0.000 | 0.000 | ||
2155 | 2023.07.24 01:42 | modify | 720 | 0.10 | 141.609 | 141.909 | 140.809 | ||
2156 | 2023.07.24 01:43 | sell | 721 | 0.10 | 141.582 | 0.000 | 0.000 | ||
2157 | 2023.07.24 01:43 | modify | 721 | 0.10 | 141.582 | 141.882 | 140.782 | ||
2158 | 2023.07.24 01:45 | buy | 722 | 0.10 | 141.585 | 0.000 | 0.000 | ||
2159 | 2023.07.24 01:45 | modify | 722 | 0.10 | 141.585 | 141.285 | 142.385 | ||
2160 | 2023.07.24 01:46 | buy | 723 | 0.10 | 141.555 | 0.000 | 0.000 | ||
2161 | 2023.07.24 01:46 | modify | 723 | 0.10 | 141.555 | 141.255 | 142.355 | ||
2162 | 2023.07.24 01:48 | buy | 724 | 0.10 | 141.516 | 0.000 | 0.000 | ||
2163 | 2023.07.24 01:48 | modify | 724 | 0.10 | 141.516 | 141.216 | 142.316 | ||
2164 | 2023.07.24 01:49 | buy | 725 | 0.10 | 141.493 | 0.000 | 0.000 | ||
2165 | 2023.07.24 01:49 | modify | 725 | 0.10 | 141.493 | 141.193 | 142.293 | ||
2166 | 2023.07.24 01:50 | buy | 726 | 0.10 | 141.465 | 0.000 | 0.000 | ||
2167 | 2023.07.24 01:50 | modify | 726 | 0.10 | 141.465 | 141.165 | 142.265 | ||
2168 | 2023.07.24 01:54 | buy | 727 | 0.10 | 141.433 | 0.000 | 0.000 | ||
2169 | 2023.07.24 01:54 | modify | 727 | 0.10 | 141.433 | 141.133 | 142.233 | ||
2170 | 2023.07.24 02:03 | buy | 728 | 0.10 | 141.396 | 0.000 | 0.000 | ||
2171 | 2023.07.24 02:03 | modify | 728 | 0.10 | 141.396 | 141.096 | 142.196 | ||
2172 | 2023.07.24 02:03 | buy | 729 | 0.10 | 141.373 | 0.000 | 0.000 | ||
2173 | 2023.07.24 02:03 | modify | 729 | 0.10 | 141.373 | 141.073 | 142.173 | ||
2174 | 2023.07.24 02:16 | sell | 730 | 0.10 | 141.409 | 0.000 | 0.000 | ||
2175 | 2023.07.24 02:16 | modify | 730 | 0.10 | 141.409 | 141.709 | 140.609 | ||
2176 | 2023.07.24 02:18 | sell | 731 | 0.10 | 141.373 | 0.000 | 0.000 | ||
2177 | 2023.07.24 02:18 | modify | 731 | 0.10 | 141.373 | 141.673 | 140.573 | ||
2178 | 2023.07.24 02:35 | sell | 732 | 0.10 | 141.444 | 0.000 | 0.000 | ||
2179 | 2023.07.24 02:35 | modify | 732 | 0.10 | 141.444 | 141.744 | 140.644 | ||
2180 | 2023.07.24 02:35 | sell | 733 | 0.10 | 141.466 | 0.000 | 0.000 | ||
2181 | 2023.07.24 02:35 | modify | 733 | 0.10 | 141.466 | 141.766 | 140.666 | ||
2182 | 2023.07.24 04:17 | sell | 734 | 0.10 | 141.500 | 0.000 | 0.000 | ||
2183 | 2023.07.24 04:17 | modify | 734 | 0.10 | 141.500 | 141.800 | 140.700 | ||
2184 | 2023.07.24 04:21 | sell | 735 | 0.10 | 141.531 | 0.000 | 0.000 | ||
2185 | 2023.07.24 04:21 | modify | 735 | 0.10 | 141.531 | 141.831 | 140.731 | ||
2186 | 2023.07.24 04:22 | sell | 736 | 0.10 | 141.560 | 0.000 | 0.000 | ||
2187 | 2023.07.24 04:22 | modify | 736 | 0.10 | 141.560 | 141.860 | 140.760 | ||
2188 | 2023.07.24 07:05 | buy | 737 | 0.10 | 141.340 | 0.000 | 0.000 | ||
2189 | 2023.07.24 07:05 | modify | 737 | 0.10 | 141.340 | 141.040 | 142.140 | ||
2190 | 2023.07.24 07:16 | s/l | 722 | 0.10 | 141.285 | 141.285 | 142.385 | -21.23 | 13723.61 |
2191 | 2023.07.24 07:16 | buy | 738 | 0.10 | 141.329 | 0.000 | 0.000 | ||
2192 | 2023.07.24 07:16 | modify | 738 | 0.10 | 141.329 | 141.029 | 142.129 | ||
2193 | 2023.07.24 07:17 | s/l | 723 | 0.10 | 141.255 | 141.255 | 142.355 | -21.24 | 13702.37 |
2194 | 2023.07.24 07:17 | buy | 739 | 0.10 | 141.297 | 0.000 | 0.000 | ||
2195 | 2023.07.24 07:17 | modify | 739 | 0.10 | 141.297 | 140.997 | 142.097 | ||
2196 | 2023.07.24 07:18 | buy | 740 | 0.10 | 141.256 | 0.000 | 0.000 | ||
2197 | 2023.07.24 07:18 | modify | 740 | 0.10 | 141.256 | 140.956 | 142.056 | ||
2198 | 2023.07.24 08:16 | buy | 741 | 0.10 | 141.566 | 0.000 | 0.000 | ||
2199 | 2023.07.24 08:16 | modify | 741 | 0.10 | 141.566 | 141.266 | 142.366 | ||
2200 | 2023.07.24 08:19 | buy | 742 | 0.10 | 141.591 | 0.000 | 0.000 | ||
2201 | 2023.07.24 08:19 | modify | 742 | 0.10 | 141.591 | 141.291 | 142.391 | ||
2202 | 2023.07.24 09:05 | s/l | 741 | 0.10 | 141.266 | 141.266 | 142.366 | -21.24 | 13681.13 |
2203 | 2023.07.24 09:05 | s/l | 742 | 0.10 | 141.291 | 141.291 | 142.391 | -21.24 | 13659.89 |
2204 | 2023.07.24 09:05 | s/l | 724 | 0.10 | 141.216 | 141.216 | 142.316 | -21.25 | 13638.64 |
2205 | 2023.07.24 09:05 | s/l | 725 | 0.10 | 141.193 | 141.193 | 142.293 | -21.25 | 13617.39 |
2206 | 2023.07.24 09:05 | buy | 743 | 0.10 | 141.225 | 0.000 | 0.000 | ||
2207 | 2023.07.24 09:05 | modify | 743 | 0.10 | 141.225 | 140.925 | 142.025 | ||
2208 | 2023.07.24 09:16 | sell | 744 | 0.10 | 141.345 | 0.000 | 0.000 | ||
2209 | 2023.07.24 09:16 | modify | 744 | 0.10 | 141.345 | 141.645 | 140.545 | ||
2210 | 2023.07.24 09:16 | sell | 745 | 0.10 | 141.312 | 0.000 | 0.000 | ||
2211 | 2023.07.24 09:16 | modify | 745 | 0.10 | 141.312 | 141.612 | 140.512 | ||
2212 | 2023.07.24 09:52 | sell | 746 | 0.10 | 141.276 | 0.000 | 0.000 | ||
2213 | 2023.07.24 09:52 | modify | 746 | 0.10 | 141.276 | 141.576 | 140.476 | ||
2214 | 2023.07.24 09:52 | sell | 747 | 0.10 | 141.256 | 0.000 | 0.000 | ||
2215 | 2023.07.24 09:52 | modify | 747 | 0.10 | 141.256 | 141.556 | 140.456 | ||
2216 | 2023.07.24 10:17 | s/l | 726 | 0.10 | 141.165 | 141.165 | 142.265 | -21.25 | 13596.14 |
2217 | 2023.07.24 10:17 | buy | 748 | 0.10 | 141.193 | 0.000 | 0.000 | ||
2218 | 2023.07.24 10:17 | modify | 748 | 0.10 | 141.193 | 140.893 | 141.993 | ||
2219 | 2023.07.24 10:19 | s/l | 727 | 0.10 | 141.133 | 141.133 | 142.233 | -21.26 | 13574.88 |
2220 | 2023.07.24 10:19 | buy | 749 | 0.10 | 141.162 | 0.000 | 0.000 | ||
2221 | 2023.07.24 10:19 | modify | 749 | 0.10 | 141.162 | 140.862 | 141.962 | ||
2222 | 2023.07.24 10:20 | buy | 750 | 0.10 | 141.132 | 0.000 | 0.000 | ||
2223 | 2023.07.24 10:20 | modify | 750 | 0.10 | 141.132 | 140.832 | 141.932 | ||
2224 | 2023.07.24 10:21 | s/l | 728 | 0.10 | 141.096 | 141.096 | 142.196 | -21.26 | 13553.62 |
2225 | 2023.07.24 10:23 | s/l | 729 | 0.10 | 141.073 | 141.073 | 142.173 | -21.27 | 13532.35 |
2226 | 2023.07.24 10:23 | buy | 751 | 0.10 | 141.102 | 0.000 | 0.000 | ||
2227 | 2023.07.24 10:23 | modify | 751 | 0.10 | 141.102 | 140.802 | 141.902 | ||
2228 | 2023.07.24 10:30 | sell | 752 | 0.10 | 141.173 | 0.000 | 0.000 | ||
2229 | 2023.07.24 10:30 | modify | 752 | 0.10 | 141.173 | 141.473 | 140.373 | ||
2230 | 2023.07.24 10:32 | sell | 753 | 0.10 | 141.196 | 0.000 | 0.000 | ||
2231 | 2023.07.24 10:32 | modify | 753 | 0.10 | 141.196 | 141.496 | 140.396 | ||
2232 | 2023.07.24 10:37 | sell | 754 | 0.10 | 141.132 | 0.000 | 0.000 | ||
2233 | 2023.07.24 10:37 | modify | 754 | 0.10 | 141.132 | 141.432 | 140.332 | ||
2234 | 2023.07.24 11:04 | sell | 755 | 0.10 | 141.094 | 0.000 | 0.000 | ||
2235 | 2023.07.24 11:04 | modify | 755 | 0.10 | 141.094 | 141.394 | 140.294 | ||
2236 | 2023.07.24 11:04 | sell | 756 | 0.10 | 141.071 | 0.000 | 0.000 | ||
2237 | 2023.07.24 11:04 | modify | 756 | 0.10 | 141.071 | 141.371 | 140.271 | ||
2238 | 2023.07.24 11:29 | sell | 757 | 0.10 | 141.046 | 0.000 | 0.000 | ||
2239 | 2023.07.24 11:29 | modify | 757 | 0.10 | 141.046 | 141.346 | 140.246 | ||
2240 | 2023.07.24 11:31 | s/l | 737 | 0.10 | 141.040 | 141.040 | 142.140 | -21.27 | 13511.08 |
2241 | 2023.07.24 11:31 | s/l | 738 | 0.10 | 141.029 | 141.029 | 142.129 | -21.27 | 13489.81 |
2242 | 2023.07.24 11:31 | sell | 758 | 0.10 | 141.005 | 0.000 | 0.000 | ||
2243 | 2023.07.24 11:31 | modify | 758 | 0.10 | 141.005 | 141.305 | 140.205 | ||
2244 | 2023.07.24 11:35 | s/l | 739 | 0.10 | 140.997 | 140.997 | 142.097 | -21.28 | 13468.53 |
2245 | 2023.07.24 11:35 | sell | 759 | 0.10 | 140.976 | 0.000 | 0.000 | ||
2246 | 2023.07.24 11:35 | modify | 759 | 0.10 | 140.976 | 141.276 | 140.176 | ||
2247 | 2023.07.24 11:37 | s/l | 740 | 0.10 | 140.956 | 140.956 | 142.056 | -21.28 | 13447.25 |
2248 | 2023.07.24 11:37 | sell | 760 | 0.10 | 140.956 | 0.000 | 0.000 | ||
2249 | 2023.07.24 11:37 | modify | 760 | 0.10 | 140.956 | 141.256 | 140.156 | ||
2250 | 2023.07.24 11:37 | s/l | 743 | 0.10 | 140.925 | 140.925 | 142.025 | -21.28 | 13425.97 |
2251 | 2023.07.24 11:37 | sell | 761 | 0.10 | 140.919 | 0.000 | 0.000 | ||
2252 | 2023.07.24 11:37 | modify | 761 | 0.10 | 140.919 | 141.219 | 140.119 | ||
2253 | 2023.07.24 11:38 | t/p | 718 | 0.10 | 140.939 | 142.039 | 140.939 | 56.77 | 13482.74 |
2254 | 2023.07.24 11:38 | s/l | 748 | 0.10 | 140.893 | 140.893 | 141.993 | -21.29 | 13461.45 |
2255 | 2023.07.24 11:38 | sell | 762 | 0.10 | 140.886 | 0.000 | 0.000 | ||
2256 | 2023.07.24 11:38 | modify | 762 | 0.10 | 140.886 | 141.186 | 140.086 | ||
2257 | 2023.07.24 11:38 | t/p | 716 | 0.10 | 140.876 | 141.976 | 140.876 | 56.79 | 13518.24 |
2258 | 2023.07.24 11:38 | t/p | 717 | 0.10 | 140.908 | 142.008 | 140.908 | 56.79 | 13575.03 |
2259 | 2023.07.24 11:38 | s/l | 749 | 0.10 | 140.862 | 140.862 | 141.962 | -21.30 | 13553.73 |
2260 | 2023.07.24 11:46 | sell | 763 | 0.10 | 140.866 | 0.000 | 0.000 | ||
2261 | 2023.07.24 11:46 | modify | 763 | 0.10 | 140.866 | 141.166 | 140.066 | ||
2262 | 2023.07.24 12:25 | s/l | 763 | 0.10 | 141.166 | 141.166 | 140.066 | -21.25 | 13532.48 |
2263 | 2023.07.24 13:21 | s/l | 762 | 0.10 | 141.186 | 141.186 | 140.086 | -21.25 | 13511.23 |
2264 | 2023.07.24 13:30 | s/l | 761 | 0.10 | 141.219 | 141.219 | 140.119 | -21.24 | 13489.99 |
2265 | 2023.07.24 13:45 | s/l | 759 | 0.10 | 141.276 | 141.276 | 140.176 | -21.23 | 13468.76 |
2266 | 2023.07.24 13:45 | s/l | 760 | 0.10 | 141.256 | 141.256 | 140.156 | -21.23 | 13447.53 |
2267 | 2023.07.24 13:45 | sell | 764 | 0.10 | 141.212 | 0.000 | 0.000 | ||
2268 | 2023.07.24 13:45 | modify | 764 | 0.10 | 141.212 | 141.512 | 140.412 | ||
2269 | 2023.07.24 13:45 | sell | 765 | 0.10 | 140.973 | 0.000 | 0.000 | ||
2270 | 2023.07.24 13:45 | modify | 765 | 0.10 | 140.973 | 141.273 | 140.173 | ||
2271 | 2023.07.24 13:46 | sell | 766 | 0.10 | 140.935 | 0.000 | 0.000 | ||
2272 | 2023.07.24 13:46 | modify | 766 | 0.10 | 140.935 | 141.235 | 140.135 | ||
2273 | 2023.07.24 13:46 | t/p | 719 | 0.10 | 140.846 | 141.946 | 140.846 | 56.83 | 13504.36 |
2274 | 2023.07.24 13:46 | t/p | 720 | 0.10 | 140.809 | 141.909 | 140.809 | 56.83 | 13561.19 |
2275 | 2023.07.24 13:46 | t/p | 721 | 0.10 | 140.782 | 141.882 | 140.782 | 56.83 | 13618.02 |
2276 | 2023.07.24 13:46 | s/l | 750 | 0.10 | 140.832 | 140.832 | 141.932 | -21.31 | 13596.71 |
2277 | 2023.07.24 13:46 | s/l | 751 | 0.10 | 140.802 | 140.802 | 141.902 | -21.31 | 13575.40 |
2278 | 2023.07.24 13:46 | close | 766 | 0.10 | 140.769 | 141.235 | 140.135 | 11.79 | 13587.19 |
2279 | 2023.07.24 13:46 | close | 765 | 0.10 | 140.769 | 141.273 | 140.173 | 14.49 | 13601.68 |
2280 | 2023.07.24 13:46 | close | 764 | 0.10 | 140.769 | 141.512 | 140.412 | 31.47 | 13633.15 |
2281 | 2023.07.24 13:46 | close | 758 | 0.10 | 140.769 | 141.305 | 140.205 | 16.77 | 13649.92 |
2282 | 2023.07.24 13:46 | close | 757 | 0.10 | 140.769 | 141.346 | 140.246 | 19.68 | 13669.60 |
2283 | 2023.07.24 13:46 | close | 756 | 0.10 | 140.769 | 141.371 | 140.271 | 21.45 | 13691.05 |
2284 | 2023.07.24 13:46 | close | 755 | 0.10 | 140.769 | 141.394 | 140.294 | 23.09 | 13714.14 |
2285 | 2023.07.24 13:46 | close | 754 | 0.10 | 140.769 | 141.432 | 140.332 | 25.79 | 13739.93 |
2286 | 2023.07.24 13:46 | close | 753 | 0.10 | 140.769 | 141.496 | 140.396 | 30.33 | 13770.26 |
2287 | 2023.07.24 13:46 | close | 752 | 0.10 | 140.769 | 141.473 | 140.373 | 28.70 | 13798.96 |
2288 | 2023.07.24 13:46 | close | 747 | 0.10 | 140.769 | 141.556 | 140.456 | 34.60 | 13833.56 |
2289 | 2023.07.24 13:46 | close | 746 | 0.10 | 140.769 | 141.576 | 140.476 | 36.02 | 13869.58 |
2290 | 2023.07.24 13:46 | close | 745 | 0.10 | 140.769 | 141.612 | 140.512 | 38.57 | 13908.15 |
2291 | 2023.07.24 13:46 | close | 744 | 0.10 | 140.769 | 141.645 | 140.545 | 40.92 | 13949.07 |
2292 | 2023.07.24 13:46 | close | 736 | 0.10 | 140.769 | 141.860 | 140.760 | 56.19 | 14005.26 |
2293 | 2023.07.24 13:46 | close | 735 | 0.10 | 140.769 | 141.831 | 140.731 | 54.13 | 14059.39 |
2294 | 2023.07.24 13:46 | close | 734 | 0.10 | 140.769 | 141.800 | 140.700 | 51.93 | 14111.32 |
2295 | 2023.07.24 13:46 | close | 733 | 0.10 | 140.769 | 141.766 | 140.666 | 49.51 | 14160.83 |
2296 | 2023.07.24 13:46 | close | 732 | 0.10 | 140.769 | 141.744 | 140.644 | 47.95 | 14208.78 |
2297 | 2023.07.24 13:46 | close | 731 | 0.10 | 140.769 | 141.673 | 140.573 | 42.91 | 14251.69 |
2298 | 2023.07.24 13:46 | close | 730 | 0.10 | 140.769 | 141.709 | 140.609 | 45.46 | 14297.15 |
2299 | 2023.07.25 01:30 | buy | 767 | 0.10 | 141.437 | 0.000 | 0.000 | ||
2300 | 2023.07.25 01:30 | modify | 767 | 0.10 | 141.437 | 141.137 | 142.237 | ||
2301 | 2023.07.25 01:30 | buy | 768 | 0.10 | 141.470 | 0.000 | 0.000 | ||
2302 | 2023.07.25 01:30 | modify | 768 | 0.10 | 141.470 | 141.170 | 142.270 | ||
2303 | 2023.07.25 01:35 | buy | 769 | 0.10 | 141.394 | 0.000 | 0.000 | ||
2304 | 2023.07.25 01:35 | modify | 769 | 0.10 | 141.394 | 141.094 | 142.194 | ||
2305 | 2023.07.25 01:35 | buy | 770 | 0.10 | 141.379 | 0.000 | 0.000 | ||
2306 | 2023.07.25 01:35 | modify | 770 | 0.10 | 141.379 | 141.079 | 142.179 | ||
2307 | 2023.07.25 01:58 | buy | 771 | 0.10 | 141.344 | 0.000 | 0.000 | ||
2308 | 2023.07.25 01:58 | modify | 771 | 0.10 | 141.344 | 141.044 | 142.144 | ||
2309 | 2023.07.25 01:59 | buy | 772 | 0.10 | 141.316 | 0.000 | 0.000 | ||
2310 | 2023.07.25 01:59 | modify | 772 | 0.10 | 141.316 | 141.016 | 142.116 | ||
2311 | 2023.07.25 02:01 | buy | 773 | 0.10 | 141.287 | 0.000 | 0.000 | ||
2312 | 2023.07.25 02:01 | modify | 773 | 0.10 | 141.287 | 140.987 | 142.087 | ||
2313 | 2023.07.25 02:31 | sell | 774 | 0.10 | 141.287 | 0.000 | 0.000 | ||
2314 | 2023.07.25 02:31 | modify | 774 | 0.10 | 141.287 | 141.587 | 140.487 | ||
2315 | 2023.07.25 02:31 | sell | 775 | 0.10 | 141.257 | 0.000 | 0.000 | ||
2316 | 2023.07.25 02:31 | modify | 775 | 0.10 | 141.257 | 141.557 | 140.457 | ||
2317 | 2023.07.25 02:53 | buy | 776 | 0.10 | 141.253 | 0.000 | 0.000 | ||
2318 | 2023.07.25 02:53 | modify | 776 | 0.10 | 141.253 | 140.953 | 142.053 | ||
2319 | 2023.07.25 03:00 | sell | 777 | 0.10 | 141.219 | 0.000 | 0.000 | ||
2320 | 2023.07.25 03:00 | modify | 777 | 0.10 | 141.219 | 141.519 | 140.419 | ||
2321 | 2023.07.25 03:24 | sell | 778 | 0.10 | 141.318 | 0.000 | 0.000 | ||
2322 | 2023.07.25 03:24 | modify | 778 | 0.10 | 141.318 | 141.618 | 140.518 | ||
2323 | 2023.07.25 03:29 | sell | 779 | 0.10 | 141.350 | 0.000 | 0.000 | ||
2324 | 2023.07.25 03:29 | modify | 779 | 0.10 | 141.350 | 141.650 | 140.550 | ||
2325 | 2023.07.25 04:24 | sell | 780 | 0.10 | 141.377 | 0.000 | 0.000 | ||
2326 | 2023.07.25 04:24 | modify | 780 | 0.10 | 141.377 | 141.677 | 140.577 | ||
2327 | 2023.07.25 04:25 | sell | 781 | 0.10 | 141.413 | 0.000 | 0.000 | ||
2328 | 2023.07.25 04:25 | modify | 781 | 0.10 | 141.413 | 141.713 | 140.613 | ||
2329 | 2023.07.25 04:52 | sell | 782 | 0.10 | 141.439 | 0.000 | 0.000 | ||
2330 | 2023.07.25 04:52 | modify | 782 | 0.10 | 141.439 | 141.739 | 140.639 | ||
2331 | 2023.07.25 04:53 | sell | 783 | 0.10 | 141.467 | 0.000 | 0.000 | ||
2332 | 2023.07.25 04:53 | modify | 783 | 0.10 | 141.467 | 141.767 | 140.667 | ||
2333 | 2023.07.25 05:51 | s/l | 777 | 0.10 | 141.519 | 141.519 | 140.419 | -21.20 | 14275.95 |
2334 | 2023.07.25 05:52 | sell | 784 | 0.10 | 141.507 | 0.000 | 0.000 | ||
2335 | 2023.07.25 05:52 | modify | 784 | 0.10 | 141.507 | 141.807 | 140.707 | ||
2336 | 2023.07.25 06:15 | s/l | 775 | 0.10 | 141.557 | 141.557 | 140.457 | -21.19 | 14254.76 |
2337 | 2023.07.25 06:15 | sell | 785 | 0.10 | 141.527 | 0.000 | 0.000 | ||
2338 | 2023.07.25 06:15 | modify | 785 | 0.10 | 141.527 | 141.827 | 140.727 | ||
2339 | 2023.07.25 06:54 | buy | 786 | 0.10 | 141.497 | 0.000 | 0.000 | ||
2340 | 2023.07.25 06:54 | modify | 786 | 0.10 | 141.497 | 141.197 | 142.297 | ||
2341 | 2023.07.25 06:59 | buy | 787 | 0.10 | 141.534 | 0.000 | 0.000 | ||
2342 | 2023.07.25 06:59 | modify | 787 | 0.10 | 141.534 | 141.234 | 142.334 | ||
2343 | 2023.07.25 06:59 | buy | 788 | 0.10 | 141.557 | 0.000 | 0.000 | ||
2344 | 2023.07.25 06:59 | modify | 788 | 0.10 | 141.557 | 141.257 | 142.357 | ||
2345 | 2023.07.25 07:11 | s/l | 774 | 0.10 | 141.587 | 141.587 | 140.487 | -21.19 | 14233.57 |
2346 | 2023.07.25 07:11 | buy | 789 | 0.10 | 141.595 | 0.000 | 0.000 | ||
2347 | 2023.07.25 07:11 | modify | 789 | 0.10 | 141.595 | 141.295 | 142.395 | ||
2348 | 2023.07.25 07:32 | s/l | 789 | 0.10 | 141.295 | 141.295 | 142.395 | -21.24 | 14212.33 |
2349 | 2023.07.25 07:41 | s/l | 788 | 0.10 | 141.257 | 141.257 | 142.357 | -21.24 | 14191.09 |
2350 | 2023.07.25 08:00 | s/l | 787 | 0.10 | 141.234 | 141.234 | 142.334 | -21.24 | 14169.85 |
2351 | 2023.07.25 11:16 | sell | 790 | 0.10 | 141.557 | 0.000 | 0.000 | ||
2352 | 2023.07.25 11:16 | modify | 790 | 0.10 | 141.557 | 141.857 | 140.757 | ||
2353 | 2023.07.25 11:20 | s/l | 778 | 0.10 | 141.618 | 141.618 | 140.518 | -21.17 | 14148.68 |
2354 | 2023.07.25 11:20 | s/l | 779 | 0.10 | 141.650 | 141.650 | 140.550 | -21.17 | 14127.51 |
2355 | 2023.07.25 11:20 | sell | 791 | 0.10 | 141.615 | 0.000 | 0.000 | ||
2356 | 2023.07.25 11:20 | modify | 791 | 0.10 | 141.615 | 141.915 | 140.815 | ||
2357 | 2023.07.25 11:20 | s/l | 780 | 0.10 | 141.677 | 141.677 | 140.577 | -21.17 | 14106.34 |
2358 | 2023.07.25 11:20 | s/l | 781 | 0.10 | 141.713 | 141.713 | 140.613 | -21.17 | 14085.17 |
2359 | 2023.07.25 11:20 | sell | 792 | 0.10 | 141.683 | 0.000 | 0.000 | ||
2360 | 2023.07.25 11:20 | modify | 792 | 0.10 | 141.683 | 141.983 | 140.883 | ||
2361 | 2023.07.25 11:20 | s/l | 782 | 0.10 | 141.739 | 141.739 | 140.639 | -21.17 | 14064.00 |
2362 | 2023.07.25 11:20 | sell | 793 | 0.10 | 141.701 | 0.000 | 0.000 | ||
2363 | 2023.07.25 11:20 | modify | 793 | 0.10 | 141.701 | 142.001 | 140.901 | ||
2364 | 2023.07.25 11:21 | sell | 794 | 0.10 | 141.638 | 0.000 | 0.000 | ||
2365 | 2023.07.25 11:21 | modify | 794 | 0.10 | 141.638 | 141.938 | 140.838 | ||
2366 | 2023.07.25 11:28 | sell | 795 | 0.10 | 141.579 | 0.000 | 0.000 | ||
2367 | 2023.07.25 11:28 | modify | 795 | 0.10 | 141.579 | 141.879 | 140.779 | ||
2368 | 2023.07.25 11:30 | buy | 796 | 0.10 | 141.652 | 0.000 | 0.000 | ||
2369 | 2023.07.25 11:30 | modify | 796 | 0.10 | 141.652 | 141.352 | 142.452 | ||
2370 | 2023.07.25 11:31 | buy | 797 | 0.10 | 141.612 | 0.000 | 0.000 | ||
2371 | 2023.07.25 11:31 | modify | 797 | 0.10 | 141.612 | 141.312 | 142.412 | ||
2372 | 2023.07.25 11:38 | buy | 798 | 0.10 | 141.581 | 0.000 | 0.000 | ||
2373 | 2023.07.25 11:38 | modify | 798 | 0.10 | 141.581 | 141.281 | 142.381 | ||
2374 | 2023.07.25 11:40 | buy | 799 | 0.10 | 141.555 | 0.000 | 0.000 | ||
2375 | 2023.07.25 11:40 | modify | 799 | 0.10 | 141.555 | 141.255 | 142.355 | ||
2376 | 2023.07.25 11:41 | buy | 800 | 0.10 | 141.527 | 0.000 | 0.000 | ||
2377 | 2023.07.25 11:41 | modify | 800 | 0.10 | 141.527 | 141.227 | 142.327 | ||
2378 | 2023.07.25 11:46 | sell | 801 | 0.10 | 141.436 | 0.000 | 0.000 | ||
2379 | 2023.07.25 11:46 | modify | 801 | 0.10 | 141.436 | 141.736 | 140.636 | ||
2380 | 2023.07.25 11:50 | sell | 802 | 0.10 | 141.398 | 0.000 | 0.000 | ||
2381 | 2023.07.25 11:50 | modify | 802 | 0.10 | 141.398 | 141.698 | 140.598 | ||
2382 | 2023.07.25 11:51 | sell | 803 | 0.10 | 141.373 | 0.000 | 0.000 | ||
2383 | 2023.07.25 11:51 | modify | 803 | 0.10 | 141.373 | 141.673 | 140.573 | ||
2384 | 2023.07.25 11:52 | s/l | 796 | 0.10 | 141.352 | 141.352 | 142.452 | -21.22 | 14042.78 |
2385 | 2023.07.25 12:00 | sell | 804 | 0.10 | 141.344 | 0.000 | 0.000 | ||
2386 | 2023.07.25 12:00 | modify | 804 | 0.10 | 141.344 | 141.644 | 140.544 | ||
2387 | 2023.07.25 12:00 | sell | 805 | 0.10 | 141.317 | 0.000 | 0.000 | ||
2388 | 2023.07.25 12:00 | modify | 805 | 0.10 | 141.317 | 141.617 | 140.517 | ||
2389 | 2023.07.25 12:01 | s/l | 797 | 0.10 | 141.312 | 141.312 | 142.412 | -21.23 | 14021.55 |
2390 | 2023.07.25 12:11 | s/l | 798 | 0.10 | 141.281 | 141.281 | 142.381 | -21.24 | 14000.31 |
2391 | 2023.07.25 12:11 | sell | 806 | 0.10 | 141.277 | 0.000 | 0.000 | ||
2392 | 2023.07.25 12:11 | modify | 806 | 0.10 | 141.277 | 141.577 | 140.477 | ||
2393 | 2023.07.25 12:13 | s/l | 799 | 0.10 | 141.255 | 141.255 | 142.355 | -21.24 | 13979.07 |
2394 | 2023.07.25 12:13 | sell | 807 | 0.10 | 141.253 | 0.000 | 0.000 | ||
2395 | 2023.07.25 12:13 | modify | 807 | 0.10 | 141.253 | 141.553 | 140.453 | ||
2396 | 2023.07.25 12:55 | s/l | 800 | 0.10 | 141.227 | 141.227 | 142.327 | -21.24 | 13957.83 |
2397 | 2023.07.25 12:57 | s/l | 786 | 0.10 | 141.197 | 141.197 | 142.297 | -21.24 | 13936.59 |
2398 | 2023.07.25 12:57 | buy | 808 | 0.10 | 141.220 | 0.000 | 0.000 | ||
2399 | 2023.07.25 12:57 | modify | 808 | 0.10 | 141.220 | 140.920 | 142.020 | ||
2400 | 2023.07.25 13:12 | buy | 809 | 0.10 | 141.485 | 0.000 | 0.000 | ||
2401 | 2023.07.25 13:12 | modify | 809 | 0.10 | 141.485 | 141.185 | 142.285 | ||
2402 | 2023.07.25 13:13 | buy | 810 | 0.10 | 141.533 | 0.000 | 0.000 | ||
2403 | 2023.07.25 13:13 | modify | 810 | 0.10 | 141.533 | 141.233 | 142.333 | ||
2404 | 2023.07.25 13:21 | s/l | 807 | 0.10 | 141.553 | 141.553 | 140.453 | -21.19 | 13915.40 |
2405 | 2023.07.25 13:22 | buy | 811 | 0.10 | 141.564 | 0.000 | 0.000 | ||
2406 | 2023.07.25 13:22 | modify | 811 | 0.10 | 141.564 | 141.264 | 142.364 | ||
2407 | 2023.07.25 13:23 | s/l | 806 | 0.10 | 141.577 | 141.577 | 140.477 | -21.19 | 13894.21 |
2408 | 2023.07.25 13:24 | buy | 812 | 0.10 | 141.592 | 0.000 | 0.000 | ||
2409 | 2023.07.25 13:24 | modify | 812 | 0.10 | 141.592 | 141.292 | 142.392 | ||
2410 | 2023.07.25 13:24 | s/l | 805 | 0.10 | 141.617 | 141.617 | 140.517 | -21.19 | 13873.02 |
2411 | 2023.07.25 13:24 | buy | 813 | 0.10 | 141.624 | 0.000 | 0.000 | ||
2412 | 2023.07.25 13:24 | modify | 813 | 0.10 | 141.624 | 141.324 | 142.424 | ||
2413 | 2023.07.25 13:42 | s/l | 813 | 0.10 | 141.324 | 141.324 | 142.424 | -21.23 | 13851.79 |
2414 | 2023.07.25 13:43 | s/l | 812 | 0.10 | 141.292 | 141.292 | 142.392 | -21.24 | 13830.55 |
2415 | 2023.07.25 13:44 | s/l | 811 | 0.10 | 141.264 | 141.264 | 142.364 | -21.24 | 13809.31 |
2416 | 2023.07.25 13:44 | s/l | 810 | 0.10 | 141.233 | 141.233 | 142.333 | -21.24 | 13788.07 |
2417 | 2023.07.25 14:12 | sell | 814 | 0.10 | 141.307 | 0.000 | 0.000 | ||
2418 | 2023.07.25 14:12 | modify | 814 | 0.10 | 141.307 | 141.607 | 140.507 | ||
2419 | 2023.07.25 14:12 | sell | 815 | 0.10 | 141.219 | 0.000 | 0.000 | ||
2420 | 2023.07.25 14:12 | modify | 815 | 0.10 | 141.219 | 141.519 | 140.419 | ||
2421 | 2023.07.25 14:12 | sell | 816 | 0.10 | 141.269 | 0.000 | 0.000 | ||
2422 | 2023.07.25 14:12 | modify | 816 | 0.10 | 141.269 | 141.569 | 140.469 | ||
2423 | 2023.07.25 14:13 | sell | 817 | 0.10 | 141.293 | 0.000 | 0.000 | ||
2424 | 2023.07.25 14:13 | modify | 817 | 0.10 | 141.293 | 141.593 | 140.493 | ||
2425 | 2023.07.25 14:37 | s/l | 768 | 0.10 | 141.170 | 141.170 | 142.270 | -21.26 | 13766.81 |
2426 | 2023.07.25 14:37 | s/l | 809 | 0.10 | 141.185 | 141.185 | 142.285 | -21.25 | 13745.56 |
2427 | 2023.07.25 14:37 | sell | 818 | 0.10 | 141.165 | 0.000 | 0.000 | ||
2428 | 2023.07.25 14:37 | modify | 818 | 0.10 | 141.165 | 141.465 | 140.365 | ||
2429 | 2023.07.25 14:37 | s/l | 767 | 0.10 | 141.137 | 141.137 | 142.237 | -21.26 | 13724.30 |
2430 | 2023.07.25 14:37 | s/l | 769 | 0.10 | 141.094 | 141.094 | 142.194 | -21.27 | 13703.03 |
2431 | 2023.07.25 14:38 | sell | 819 | 0.10 | 141.199 | 0.000 | 0.000 | ||
2432 | 2023.07.25 14:38 | modify | 819 | 0.10 | 141.199 | 141.499 | 140.399 | ||
2433 | 2023.07.25 14:50 | sell | 820 | 0.10 | 141.101 | 0.000 | 0.000 | ||
2434 | 2023.07.25 14:50 | modify | 820 | 0.10 | 141.101 | 141.401 | 140.301 | ||
2435 | 2023.07.25 14:50 | sell | 821 | 0.10 | 141.144 | 0.000 | 0.000 | ||
2436 | 2023.07.25 14:50 | modify | 821 | 0.10 | 141.144 | 141.444 | 140.344 | ||
2437 | 2023.07.25 14:51 | s/l | 770 | 0.10 | 141.079 | 141.079 | 142.179 | -21.27 | 13681.76 |
2438 | 2023.07.25 14:51 | s/l | 771 | 0.10 | 141.044 | 141.044 | 142.144 | -21.27 | 13660.49 |
2439 | 2023.07.25 14:51 | sell | 822 | 0.10 | 141.044 | 0.000 | 0.000 | ||
2440 | 2023.07.25 14:51 | modify | 822 | 0.10 | 141.044 | 141.344 | 140.244 | ||
2441 | 2023.07.25 14:51 | sell | 823 | 0.10 | 141.088 | 0.000 | 0.000 | ||
2442 | 2023.07.25 14:51 | modify | 823 | 0.10 | 141.088 | 141.388 | 140.288 | ||
2443 | 2023.07.25 15:00 | buy | 824 | 0.10 | 141.162 | 0.000 | 0.000 | ||
2444 | 2023.07.25 15:00 | modify | 824 | 0.10 | 141.162 | 140.862 | 141.962 | ||
2445 | 2023.07.25 15:00 | buy | 825 | 0.10 | 141.129 | 0.000 | 0.000 | ||
2446 | 2023.07.25 15:00 | modify | 825 | 0.10 | 141.129 | 140.829 | 141.929 | ||
2447 | 2023.07.25 15:01 | buy | 826 | 0.10 | 141.093 | 0.000 | 0.000 | ||
2448 | 2023.07.25 15:01 | modify | 826 | 0.10 | 141.093 | 140.793 | 141.893 | ||
2449 | 2023.07.25 15:03 | buy | 827 | 0.10 | 141.077 | 0.000 | 0.000 | ||
2450 | 2023.07.25 15:03 | modify | 827 | 0.10 | 141.077 | 140.777 | 141.877 | ||
2451 | 2023.07.25 15:09 | s/l | 772 | 0.10 | 141.016 | 141.016 | 142.116 | -21.28 | 13639.21 |
2452 | 2023.07.25 15:09 | buy | 828 | 0.10 | 141.044 | 0.000 | 0.000 | ||
2453 | 2023.07.25 15:09 | modify | 828 | 0.10 | 141.044 | 140.744 | 141.844 | ||
2454 | 2023.07.25 15:28 | buy | 829 | 0.10 | 141.032 | 0.000 | 0.000 | ||
2455 | 2023.07.25 15:28 | modify | 829 | 0.10 | 141.032 | 140.732 | 141.832 | ||
2456 | 2023.07.25 15:31 | sell | 830 | 0.10 | 141.016 | 0.000 | 0.000 | ||
2457 | 2023.07.25 15:31 | modify | 830 | 0.10 | 141.016 | 141.316 | 140.216 | ||
2458 | 2023.07.25 15:35 | s/l | 773 | 0.10 | 140.987 | 140.987 | 142.087 | -21.28 | 13617.93 |
2459 | 2023.07.25 15:35 | sell | 831 | 0.10 | 140.954 | 0.000 | 0.000 | ||
2460 | 2023.07.25 15:35 | modify | 831 | 0.10 | 140.954 | 141.254 | 140.154 | ||
2461 | 2023.07.25 15:35 | sell | 832 | 0.10 | 140.988 | 0.000 | 0.000 | ||
2462 | 2023.07.25 15:35 | modify | 832 | 0.10 | 140.988 | 141.288 | 140.188 | ||
2463 | 2023.07.25 15:38 | s/l | 776 | 0.10 | 140.953 | 140.953 | 142.053 | -21.28 | 13596.65 |
2464 | 2023.07.25 15:53 | sell | 833 | 0.10 | 140.925 | 0.000 | 0.000 | ||
2465 | 2023.07.25 15:53 | modify | 833 | 0.10 | 140.925 | 141.225 | 140.125 | ||
2466 | 2023.07.25 15:55 | s/l | 808 | 0.10 | 140.920 | 140.920 | 142.020 | -21.29 | 13575.36 |
2467 | 2023.07.25 16:00 | close | 833 | 0.10 | 140.945 | 141.225 | 140.125 | -1.42 | 13573.94 |
2468 | 2023.07.25 16:00 | close | 832 | 0.10 | 140.945 | 141.288 | 140.188 | 3.05 | 13576.99 |
2469 | 2023.07.25 16:00 | close | 831 | 0.10 | 140.945 | 141.254 | 140.154 | 0.64 | 13577.63 |
2470 | 2023.07.25 16:00 | close | 830 | 0.10 | 140.945 | 141.316 | 140.216 | 5.04 | 13582.67 |
2471 | 2023.07.25 16:00 | close | 829 | 0.10 | 140.915 | 140.732 | 141.832 | -8.30 | 13574.37 |
2472 | 2023.07.25 16:00 | close | 828 | 0.10 | 140.915 | 140.744 | 141.844 | -9.15 | 13565.22 |
2473 | 2023.07.25 16:00 | close | 827 | 0.10 | 140.915 | 140.777 | 141.877 | -11.50 | 13553.72 |
2474 | 2023.07.25 16:00 | close | 826 | 0.10 | 140.915 | 140.793 | 141.893 | -12.63 | 13541.09 |
2475 | 2023.07.25 16:00 | close | 825 | 0.10 | 140.915 | 140.829 | 141.929 | -15.19 | 13525.90 |
2476 | 2023.07.25 16:00 | close | 824 | 0.10 | 140.915 | 140.862 | 141.962 | -17.53 | 13508.37 |
2477 | 2023.07.25 16:00 | close | 823 | 0.10 | 140.945 | 141.388 | 140.288 | 10.15 | 13518.52 |
2478 | 2023.07.25 16:00 | close | 822 | 0.10 | 140.945 | 141.344 | 140.244 | 7.02 | 13525.54 |
2479 | 2023.07.25 16:00 | close | 821 | 0.10 | 140.945 | 141.444 | 140.344 | 14.12 | 13539.66 |
2480 | 2023.07.25 16:00 | close | 820 | 0.10 | 140.945 | 141.401 | 140.301 | 11.07 | 13550.73 |
2481 | 2023.07.25 16:00 | close | 819 | 0.10 | 140.945 | 141.499 | 140.399 | 18.02 | 13568.75 |
2482 | 2023.07.25 16:00 | close | 818 | 0.10 | 140.945 | 141.465 | 140.365 | 15.61 | 13584.36 |
2483 | 2023.07.25 16:00 | close | 817 | 0.10 | 140.945 | 141.593 | 140.493 | 24.69 | 13609.05 |
2484 | 2023.07.25 16:00 | close | 816 | 0.10 | 140.945 | 141.569 | 140.469 | 22.99 | 13632.04 |
2485 | 2023.07.25 16:00 | close | 815 | 0.10 | 140.945 | 141.519 | 140.419 | 19.44 | 13651.48 |
2486 | 2023.07.25 16:00 | close | 814 | 0.10 | 140.945 | 141.607 | 140.507 | 25.68 | 13677.16 |
2487 | 2023.07.25 16:00 | close | 804 | 0.10 | 140.945 | 141.644 | 140.544 | 28.31 | 13705.47 |
2488 | 2023.07.25 16:00 | close | 803 | 0.10 | 140.945 | 141.673 | 140.573 | 30.37 | 13735.84 |
2489 | 2023.07.25 16:00 | close | 802 | 0.10 | 140.945 | 141.698 | 140.598 | 32.14 | 13767.98 |
2490 | 2023.07.25 16:00 | close | 801 | 0.10 | 140.945 | 141.736 | 140.636 | 34.84 | 13802.82 |
2491 | 2023.07.25 16:00 | close | 795 | 0.10 | 140.945 | 141.879 | 140.779 | 44.98 | 13847.80 |
2492 | 2023.07.25 16:00 | close | 794 | 0.10 | 140.945 | 141.938 | 140.838 | 49.17 | 13896.97 |
2493 | 2023.07.25 16:00 | close | 793 | 0.10 | 140.945 | 142.001 | 140.901 | 53.64 | 13950.61 |
2494 | 2023.07.25 16:00 | close | 792 | 0.10 | 140.945 | 141.983 | 140.883 | 52.36 | 14002.97 |
2495 | 2023.07.25 16:00 | close | 791 | 0.10 | 140.945 | 141.915 | 140.815 | 47.54 | 14050.51 |
2496 | 2023.07.25 16:00 | close | 790 | 0.10 | 140.945 | 141.857 | 140.757 | 43.42 | 14093.93 |
2497 | 2023.07.25 16:00 | close | 785 | 0.10 | 140.945 | 141.827 | 140.727 | 41.29 | 14135.22 |
2498 | 2023.07.25 16:00 | close | 784 | 0.10 | 140.945 | 141.807 | 140.707 | 39.87 | 14175.09 |
2499 | 2023.07.25 16:00 | close | 783 | 0.10 | 140.945 | 141.767 | 140.667 | 37.04 | 14212.13 |
2500 | 2023.07.26 01:30 | sell | 834 | 0.10 | 141.090 | 0.000 | 0.000 | ||
2501 | 2023.07.26 01:30 | modify | 834 | 0.10 | 141.090 | 141.390 | 140.290 | ||
2502 | 2023.07.26 01:30 | sell | 835 | 0.10 | 141.058 | 0.000 | 0.000 | ||
2503 | 2023.07.26 01:30 | modify | 835 | 0.10 | 141.058 | 141.358 | 140.258 | ||
2504 | 2023.07.26 01:42 | sell | 836 | 0.10 | 141.123 | 0.000 | 0.000 | ||
2505 | 2023.07.26 01:42 | modify | 836 | 0.10 | 141.123 | 141.423 | 140.323 | ||
2506 | 2023.07.26 01:46 | buy | 837 | 0.10 | 141.181 | 0.000 | 0.000 | ||
2507 | 2023.07.26 01:46 | modify | 837 | 0.10 | 141.181 | 140.881 | 141.981 | ||
2508 | 2023.07.26 01:53 | buy | 838 | 0.10 | 141.214 | 0.000 | 0.000 | ||
2509 | 2023.07.26 01:53 | modify | 838 | 0.10 | 141.214 | 140.914 | 142.014 | ||
2510 | 2023.07.26 02:01 | buy | 839 | 0.10 | 141.146 | 0.000 | 0.000 | ||
2511 | 2023.07.26 02:01 | modify | 839 | 0.10 | 141.146 | 140.846 | 141.946 | ||
2512 | 2023.07.26 02:13 | buy | 840 | 0.10 | 141.118 | 0.000 | 0.000 | ||
2513 | 2023.07.26 02:13 | modify | 840 | 0.10 | 141.118 | 140.818 | 141.918 | ||
2514 | 2023.07.26 02:19 | buy | 841 | 0.10 | 141.090 | 0.000 | 0.000 | ||
2515 | 2023.07.26 02:19 | modify | 841 | 0.10 | 141.090 | 140.790 | 141.890 | ||
2516 | 2023.07.26 02:53 | buy | 842 | 0.10 | 141.053 | 0.000 | 0.000 | ||
2517 | 2023.07.26 02:53 | modify | 842 | 0.10 | 141.053 | 140.753 | 141.853 | ||
2518 | 2023.07.26 03:57 | buy | 843 | 0.10 | 141.028 | 0.000 | 0.000 | ||
2519 | 2023.07.26 03:57 | modify | 843 | 0.10 | 141.028 | 140.728 | 141.828 | ||
2520 | 2023.07.26 03:58 | buy | 844 | 0.10 | 140.999 | 0.000 | 0.000 | ||
2521 | 2023.07.26 03:58 | modify | 844 | 0.10 | 140.999 | 140.699 | 141.799 | ||
2522 | 2023.07.26 05:39 | sell | 845 | 0.10 | 141.028 | 0.000 | 0.000 | ||
2523 | 2023.07.26 05:39 | modify | 845 | 0.10 | 141.028 | 141.328 | 140.228 | ||
2524 | 2023.07.26 05:41 | sell | 846 | 0.10 | 140.999 | 0.000 | 0.000 | ||
2525 | 2023.07.26 05:41 | modify | 846 | 0.10 | 140.999 | 141.299 | 140.199 | ||
2526 | 2023.07.26 05:58 | sell | 847 | 0.10 | 140.964 | 0.000 | 0.000 | ||
2527 | 2023.07.26 05:58 | modify | 847 | 0.10 | 140.964 | 141.264 | 140.164 | ||
2528 | 2023.07.26 05:59 | sell | 848 | 0.10 | 140.937 | 0.000 | 0.000 | ||
2529 | 2023.07.26 05:59 | modify | 848 | 0.10 | 140.937 | 141.237 | 140.137 | ||
2530 | 2023.07.26 06:02 | buy | 849 | 0.10 | 140.964 | 0.000 | 0.000 | ||
2531 | 2023.07.26 06:02 | modify | 849 | 0.10 | 140.964 | 140.664 | 141.764 | ||
2532 | 2023.07.26 06:11 | s/l | 838 | 0.10 | 140.914 | 140.914 | 142.014 | -21.29 | 14190.84 |
2533 | 2023.07.26 06:11 | buy | 850 | 0.10 | 140.933 | 0.000 | 0.000 | ||
2534 | 2023.07.26 06:11 | modify | 850 | 0.10 | 140.933 | 140.633 | 141.733 | ||
2535 | 2023.07.26 06:13 | s/l | 837 | 0.10 | 140.881 | 140.881 | 141.981 | -21.29 | 14169.55 |
2536 | 2023.07.26 06:13 | buy | 851 | 0.10 | 140.907 | 0.000 | 0.000 | ||
2537 | 2023.07.26 06:13 | modify | 851 | 0.10 | 140.907 | 140.607 | 141.707 | ||
2538 | 2023.07.26 06:15 | sell | 852 | 0.10 | 140.874 | 0.000 | 0.000 | ||
2539 | 2023.07.26 06:15 | modify | 852 | 0.10 | 140.874 | 141.174 | 140.074 | ||
2540 | 2023.07.26 06:19 | sell | 853 | 0.10 | 140.924 | 0.000 | 0.000 | ||
2541 | 2023.07.26 06:19 | modify | 853 | 0.10 | 140.924 | 141.224 | 140.124 | ||
2542 | 2023.07.26 06:21 | sell | 854 | 0.10 | 140.848 | 0.000 | 0.000 | ||
2543 | 2023.07.26 06:21 | modify | 854 | 0.10 | 140.848 | 141.148 | 140.048 | ||
2544 | 2023.07.26 06:21 | s/l | 839 | 0.10 | 140.846 | 140.846 | 141.946 | -21.30 | 14148.25 |
2545 | 2023.07.26 06:24 | s/l | 840 | 0.10 | 140.818 | 140.818 | 141.918 | -21.30 | 14126.95 |
2546 | 2023.07.26 06:24 | sell | 855 | 0.10 | 140.810 | 0.000 | 0.000 | ||
2547 | 2023.07.26 06:24 | modify | 855 | 0.10 | 140.810 | 141.110 | 140.010 | ||
2548 | 2023.07.26 06:26 | s/l | 841 | 0.10 | 140.790 | 140.790 | 141.890 | -21.31 | 14105.64 |
2549 | 2023.07.26 06:26 | sell | 856 | 0.10 | 140.790 | 0.000 | 0.000 | ||
2550 | 2023.07.26 06:26 | modify | 856 | 0.10 | 140.790 | 141.090 | 139.990 | ||
2551 | 2023.07.26 06:28 | s/l | 842 | 0.10 | 140.753 | 140.753 | 141.853 | -21.31 | 14084.33 |
2552 | 2023.07.26 06:28 | s/l | 843 | 0.10 | 140.728 | 140.728 | 141.828 | -21.33 | 14063.00 |
2553 | 2023.07.26 06:28 | s/l | 844 | 0.10 | 140.699 | 140.699 | 141.799 | -21.33 | 14041.67 |
2554 | 2023.07.26 06:28 | s/l | 849 | 0.10 | 140.664 | 140.664 | 141.764 | -21.33 | 14020.34 |
2555 | 2023.07.26 06:28 | sell | 857 | 0.10 | 140.662 | 0.000 | 0.000 | ||
2556 | 2023.07.26 06:28 | modify | 857 | 0.10 | 140.662 | 140.962 | 139.862 | ||
2557 | 2023.07.26 06:28 | sell | 858 | 0.10 | 140.705 | 0.000 | 0.000 | ||
2558 | 2023.07.26 06:28 | modify | 858 | 0.10 | 140.705 | 141.005 | 139.905 | ||
2559 | 2023.07.26 06:30 | s/l | 850 | 0.10 | 140.633 | 140.633 | 141.733 | -21.34 | 13999.00 |
2560 | 2023.07.26 06:30 | sell | 859 | 0.10 | 140.630 | 0.000 | 0.000 | ||
2561 | 2023.07.26 06:30 | modify | 859 | 0.10 | 140.630 | 140.930 | 139.830 | ||
2562 | 2023.07.26 06:30 | s/l | 851 | 0.10 | 140.607 | 140.607 | 141.707 | -21.33 | 13977.67 |
2563 | 2023.07.26 06:30 | sell | 860 | 0.10 | 140.602 | 0.000 | 0.000 | ||
2564 | 2023.07.26 06:30 | modify | 860 | 0.10 | 140.602 | 140.902 | 139.802 | ||
2565 | 2023.07.26 06:55 | sell | 861 | 0.10 | 140.734 | 0.000 | 0.000 | ||
2566 | 2023.07.26 06:55 | modify | 861 | 0.10 | 140.734 | 141.034 | 139.934 | ||
2567 | 2023.07.26 07:11 | sell | 862 | 0.10 | 140.772 | 0.000 | 0.000 | ||
2568 | 2023.07.26 07:11 | modify | 862 | 0.10 | 140.772 | 141.072 | 139.972 | ||
2569 | 2023.07.26 07:15 | buy | 863 | 0.10 | 140.792 | 0.000 | 0.000 | ||
2570 | 2023.07.26 07:15 | modify | 863 | 0.10 | 140.792 | 140.492 | 141.592 | ||
2571 | 2023.07.26 07:18 | buy | 864 | 0.10 | 140.753 | 0.000 | 0.000 | ||
2572 | 2023.07.26 07:18 | modify | 864 | 0.10 | 140.753 | 140.453 | 141.553 | ||
2573 | 2023.07.26 07:19 | buy | 865 | 0.10 | 140.729 | 0.000 | 0.000 | ||
2574 | 2023.07.26 07:19 | modify | 865 | 0.10 | 140.729 | 140.429 | 141.529 | ||
2575 | 2023.07.26 08:05 | sell | 866 | 0.10 | 140.544 | 0.000 | 0.000 | ||
2576 | 2023.07.26 08:05 | modify | 866 | 0.10 | 140.544 | 140.844 | 139.744 | ||
2577 | 2023.07.26 08:06 | s/l | 863 | 0.10 | 140.492 | 140.492 | 141.592 | -21.36 | 13956.31 |
2578 | 2023.07.26 08:06 | sell | 867 | 0.10 | 140.504 | 0.000 | 0.000 | ||
2579 | 2023.07.26 08:06 | modify | 867 | 0.10 | 140.504 | 140.804 | 139.704 | ||
2580 | 2023.07.26 08:07 | sell | 868 | 0.10 | 140.529 | 0.000 | 0.000 | ||
2581 | 2023.07.26 08:07 | modify | 868 | 0.10 | 140.529 | 140.829 | 139.729 | ||
2582 | 2023.07.26 08:20 | sell | 869 | 0.10 | 140.460 | 0.000 | 0.000 | ||
2583 | 2023.07.26 08:20 | modify | 869 | 0.10 | 140.460 | 140.760 | 139.660 | ||
2584 | 2023.07.26 08:20 | s/l | 864 | 0.10 | 140.453 | 140.453 | 141.553 | -21.36 | 13934.95 |
2585 | 2023.07.26 08:20 | s/l | 865 | 0.10 | 140.429 | 140.429 | 141.529 | -21.36 | 13913.59 |
2586 | 2023.07.26 08:20 | sell | 870 | 0.10 | 140.429 | 0.000 | 0.000 | ||
2587 | 2023.07.26 08:20 | modify | 870 | 0.10 | 140.429 | 140.729 | 139.629 | ||
2588 | 2023.07.26 08:24 | sell | 871 | 0.10 | 140.393 | 0.000 | 0.000 | ||
2589 | 2023.07.26 08:24 | modify | 871 | 0.10 | 140.393 | 140.693 | 139.593 | ||
2590 | 2023.07.26 08:29 | sell | 872 | 0.10 | 140.359 | 0.000 | 0.000 | ||
2591 | 2023.07.26 08:29 | modify | 872 | 0.10 | 140.359 | 140.659 | 139.559 | ||
2592 | 2023.07.26 08:32 | sell | 873 | 0.10 | 140.330 | 0.000 | 0.000 | ||
2593 | 2023.07.26 08:32 | modify | 873 | 0.10 | 140.330 | 140.630 | 139.530 | ||
2594 | 2023.07.26 08:33 | sell | 874 | 0.10 | 140.305 | 0.000 | 0.000 | ||
2595 | 2023.07.26 08:33 | modify | 874 | 0.10 | 140.305 | 140.605 | 139.505 | ||
2596 | 2023.07.26 08:33 | t/p | 836 | 0.10 | 140.323 | 141.423 | 140.323 | 57.01 | 13970.60 |
2597 | 2023.07.26 08:35 | sell | 875 | 0.10 | 140.278 | 0.000 | 0.000 | ||
2598 | 2023.07.26 08:35 | modify | 875 | 0.10 | 140.278 | 140.578 | 139.478 | ||
2599 | 2023.07.26 08:37 | close | 875 | 0.10 | 140.299 | 140.578 | 139.478 | -1.50 | 13969.10 |
2600 | 2023.07.26 08:37 | close | 874 | 0.10 | 140.299 | 140.605 | 139.505 | 0.43 | 13969.53 |
2601 | 2023.07.26 08:37 | close | 873 | 0.10 | 140.299 | 140.630 | 139.530 | 2.21 | 13971.74 |
2602 | 2023.07.26 08:37 | close | 872 | 0.10 | 140.299 | 140.659 | 139.559 | 4.28 | 13976.02 |
2603 | 2023.07.26 08:37 | close | 871 | 0.10 | 140.299 | 140.693 | 139.593 | 6.70 | 13982.72 |
2604 | 2023.07.26 08:37 | close | 870 | 0.10 | 140.299 | 140.729 | 139.629 | 9.27 | 13991.99 |
2605 | 2023.07.26 08:37 | close | 869 | 0.10 | 140.299 | 140.760 | 139.660 | 11.48 | 14003.47 |
2606 | 2023.07.26 08:37 | close | 868 | 0.10 | 140.299 | 140.829 | 139.729 | 16.39 | 14019.86 |
2607 | 2023.07.26 08:37 | close | 867 | 0.10 | 140.299 | 140.804 | 139.704 | 14.61 | 14034.47 |
2608 | 2023.07.26 08:37 | close | 866 | 0.10 | 140.299 | 140.844 | 139.744 | 17.46 | 14051.93 |
2609 | 2023.07.26 08:37 | close | 862 | 0.10 | 140.299 | 141.072 | 139.972 | 33.71 | 14085.64 |
2610 | 2023.07.26 08:37 | close | 861 | 0.10 | 140.299 | 141.034 | 139.934 | 31.01 | 14116.65 |
2611 | 2023.07.26 08:37 | close | 860 | 0.10 | 140.299 | 140.902 | 139.802 | 21.60 | 14138.25 |
2612 | 2023.07.26 08:37 | close | 859 | 0.10 | 140.299 | 140.930 | 139.830 | 23.59 | 14161.84 |
2613 | 2023.07.26 08:37 | close | 858 | 0.10 | 140.299 | 141.005 | 139.905 | 28.94 | 14190.78 |
2614 | 2023.07.26 08:37 | close | 857 | 0.10 | 140.299 | 140.962 | 139.862 | 25.87 | 14216.65 |
2615 | 2023.07.26 08:37 | close | 856 | 0.10 | 140.299 | 141.090 | 139.990 | 35.00 | 14251.65 |
2616 | 2023.07.26 08:37 | close | 855 | 0.10 | 140.299 | 141.110 | 140.010 | 36.42 | 14288.07 |
2617 | 2023.07.26 08:37 | close | 854 | 0.10 | 140.299 | 141.148 | 140.048 | 39.13 | 14327.20 |
2618 | 2023.07.26 08:37 | close | 853 | 0.10 | 140.299 | 141.224 | 140.124 | 44.55 | 14371.75 |
2619 | 2023.07.26 08:37 | close | 852 | 0.10 | 140.299 | 141.174 | 140.074 | 40.98 | 14412.73 |
2620 | 2023.07.26 08:37 | close | 848 | 0.10 | 140.299 | 141.237 | 140.137 | 45.47 | 14458.20 |
2621 | 2023.07.26 08:37 | close | 847 | 0.10 | 140.299 | 141.264 | 140.164 | 47.40 | 14505.60 |
2622 | 2023.07.26 08:37 | close | 846 | 0.10 | 140.299 | 141.299 | 140.199 | 49.89 | 14555.49 |
2623 | 2023.07.26 08:37 | close | 845 | 0.10 | 140.299 | 141.328 | 140.228 | 51.96 | 14607.45 |
2624 | 2023.07.26 08:37 | close | 835 | 0.10 | 140.299 | 141.358 | 140.258 | 54.10 | 14661.55 |
2625 | 2023.07.26 08:37 | close | 834 | 0.10 | 140.299 | 141.390 | 140.290 | 56.38 | 14717.93 |
2626 | 2023.07.27 01:30 | buy | 876 | 0.10 | 140.207 | 0.000 | 0.000 | ||
2627 | 2023.07.27 01:30 | modify | 876 | 0.10 | 140.207 | 139.907 | 141.007 | ||
2628 | 2023.07.27 01:32 | buy | 877 | 0.10 | 140.167 | 0.000 | 0.000 | ||
2629 | 2023.07.27 01:32 | modify | 877 | 0.10 | 140.167 | 139.867 | 140.967 | ||
2630 | 2023.07.27 01:33 | buy | 878 | 0.10 | 140.144 | 0.000 | 0.000 | ||
2631 | 2023.07.27 01:33 | modify | 878 | 0.10 | 140.144 | 139.844 | 140.944 | ||
2632 | 2023.07.27 01:34 | buy | 879 | 0.10 | 140.075 | 0.000 | 0.000 | ||
2633 | 2023.07.27 01:34 | modify | 879 | 0.10 | 140.075 | 139.775 | 140.875 | ||
2634 | 2023.07.27 01:36 | buy | 880 | 0.10 | 140.053 | 0.000 | 0.000 | ||
2635 | 2023.07.27 01:36 | modify | 880 | 0.10 | 140.053 | 139.753 | 140.853 | ||
2636 | 2023.07.27 01:40 | buy | 881 | 0.10 | 140.015 | 0.000 | 0.000 | ||
2637 | 2023.07.27 01:40 | modify | 881 | 0.10 | 140.015 | 139.715 | 140.815 | ||
2638 | 2023.07.27 01:40 | buy | 882 | 0.10 | 139.986 | 0.000 | 0.000 | ||
2639 | 2023.07.27 01:40 | modify | 882 | 0.10 | 139.986 | 139.686 | 140.786 | ||
2640 | 2023.07.27 01:41 | buy | 883 | 0.10 | 139.958 | 0.000 | 0.000 | ||
2641 | 2023.07.27 01:41 | modify | 883 | 0.10 | 139.958 | 139.658 | 140.758 | ||
2642 | 2023.07.27 01:41 | s/l | 876 | 0.10 | 139.907 | 139.907 | 141.007 | -21.45 | 14696.48 |
2643 | 2023.07.27 01:41 | s/l | 877 | 0.10 | 139.867 | 139.867 | 140.967 | -21.45 | 14675.03 |
2644 | 2023.07.27 01:41 | s/l | 878 | 0.10 | 139.844 | 139.844 | 140.944 | -21.45 | 14653.58 |
2645 | 2023.07.27 01:41 | buy | 884 | 0.10 | 139.873 | 0.000 | 0.000 | ||
2646 | 2023.07.27 01:41 | modify | 884 | 0.10 | 139.873 | 139.573 | 140.673 | ||
2647 | 2023.07.27 01:41 | buy | 885 | 0.10 | 139.921 | 0.000 | 0.000 | ||
2648 | 2023.07.27 01:41 | modify | 885 | 0.10 | 139.921 | 139.621 | 140.721 | ||
2649 | 2023.07.27 01:42 | buy | 886 | 0.10 | 139.843 | 0.000 | 0.000 | ||
2650 | 2023.07.27 01:42 | modify | 886 | 0.10 | 139.843 | 139.543 | 140.643 | ||
2651 | 2023.07.27 01:42 | buy | 887 | 0.10 | 139.817 | 0.000 | 0.000 | ||
2652 | 2023.07.27 01:42 | modify | 887 | 0.10 | 139.817 | 139.517 | 140.617 | ||
2653 | 2023.07.27 01:45 | s/l | 879 | 0.10 | 139.775 | 139.775 | 140.875 | -21.46 | 14632.12 |
2654 | 2023.07.27 01:45 | s/l | 880 | 0.10 | 139.753 | 139.753 | 140.853 | -21.47 | 14610.65 |
2655 | 2023.07.27 01:45 | buy | 888 | 0.10 | 139.777 | 0.000 | 0.000 | ||
2656 | 2023.07.27 01:45 | modify | 888 | 0.10 | 139.777 | 139.477 | 140.577 | ||
2657 | 2023.07.27 01:47 | s/l | 881 | 0.10 | 139.715 | 139.715 | 140.815 | -21.47 | 14589.18 |
2658 | 2023.07.27 01:47 | buy | 889 | 0.10 | 139.770 | 0.000 | 0.000 | ||
2659 | 2023.07.27 01:47 | modify | 889 | 0.10 | 139.770 | 139.470 | 140.570 | ||
2660 | 2023.07.27 02:00 | buy | 890 | 0.10 | 139.717 | 0.000 | 0.000 | ||
2661 | 2023.07.27 02:00 | modify | 890 | 0.10 | 139.717 | 139.417 | 140.517 | ||
2662 | 2023.07.27 02:00 | s/l | 882 | 0.10 | 139.686 | 139.686 | 140.786 | -21.48 | 14567.70 |
2663 | 2023.07.27 02:00 | s/l | 883 | 0.10 | 139.658 | 139.658 | 140.758 | -21.49 | 14546.21 |
2664 | 2023.07.27 02:01 | buy | 891 | 0.10 | 139.689 | 0.000 | 0.000 | ||
2665 | 2023.07.27 02:01 | modify | 891 | 0.10 | 139.689 | 139.389 | 140.489 | ||
2666 | 2023.07.27 02:01 | buy | 892 | 0.10 | 139.661 | 0.000 | 0.000 | ||
2667 | 2023.07.27 02:01 | modify | 892 | 0.10 | 139.661 | 139.361 | 140.461 | ||
2668 | 2023.07.27 02:01 | s/l | 885 | 0.10 | 139.621 | 139.621 | 140.721 | -21.49 | 14524.72 |
2669 | 2023.07.27 02:01 | buy | 893 | 0.10 | 139.625 | 0.000 | 0.000 | ||
2670 | 2023.07.27 02:01 | modify | 893 | 0.10 | 139.625 | 139.325 | 140.425 | ||
2671 | 2023.07.27 02:02 | buy | 894 | 0.10 | 139.605 | 0.000 | 0.000 | ||
2672 | 2023.07.27 02:02 | modify | 894 | 0.10 | 139.605 | 139.305 | 140.405 | ||
2673 | 2023.07.27 02:02 | s/l | 884 | 0.10 | 139.573 | 139.573 | 140.673 | -21.50 | 14503.22 |
2674 | 2023.07.27 02:07 | s/l | 886 | 0.10 | 139.543 | 139.543 | 140.643 | -21.50 | 14481.72 |
2675 | 2023.07.27 02:07 | buy | 895 | 0.10 | 139.563 | 0.000 | 0.000 | ||
2676 | 2023.07.27 02:07 | modify | 895 | 0.10 | 139.563 | 139.263 | 140.363 | ||
2677 | 2023.07.27 02:08 | s/l | 887 | 0.10 | 139.517 | 139.517 | 140.617 | -21.50 | 14460.22 |
2678 | 2023.07.27 02:08 | buy | 896 | 0.10 | 139.547 | 0.000 | 0.000 | ||
2679 | 2023.07.27 02:08 | modify | 896 | 0.10 | 139.547 | 139.247 | 140.347 | ||
2680 | 2023.07.27 02:09 | buy | 897 | 0.10 | 139.511 | 0.000 | 0.000 | ||
2681 | 2023.07.27 02:09 | modify | 897 | 0.10 | 139.511 | 139.211 | 140.311 | ||
2682 | 2023.07.27 02:10 | s/l | 888 | 0.10 | 139.477 | 139.477 | 140.577 | -21.51 | 14438.71 |
2683 | 2023.07.27 02:10 | s/l | 889 | 0.10 | 139.470 | 139.470 | 140.570 | -21.51 | 14417.20 |
2684 | 2023.07.27 02:10 | buy | 898 | 0.10 | 139.477 | 0.000 | 0.000 | ||
2685 | 2023.07.27 02:10 | modify | 898 | 0.10 | 139.477 | 139.177 | 140.277 | ||
2686 | 2023.07.27 02:10 | s/l | 890 | 0.10 | 139.417 | 139.417 | 140.517 | -21.52 | 14395.68 |
2687 | 2023.07.27 02:10 | buy | 899 | 0.10 | 139.442 | 0.000 | 0.000 | ||
2688 | 2023.07.27 02:10 | modify | 899 | 0.10 | 139.442 | 139.142 | 140.242 | ||
2689 | 2023.07.27 02:12 | buy | 900 | 0.10 | 139.424 | 0.000 | 0.000 | ||
2690 | 2023.07.27 02:12 | modify | 900 | 0.10 | 139.424 | 139.124 | 140.224 | ||
2691 | 2023.07.27 02:13 | s/l | 891 | 0.10 | 139.389 | 139.389 | 140.489 | -21.52 | 14374.16 |
2692 | 2023.07.27 02:51 | buy | 901 | 0.10 | 139.699 | 0.000 | 0.000 | ||
2693 | 2023.07.27 02:51 | modify | 901 | 0.10 | 139.699 | 139.399 | 140.499 | ||
2694 | 2023.07.27 02:58 | buy | 902 | 0.10 | 139.729 | 0.000 | 0.000 | ||
2695 | 2023.07.27 02:58 | modify | 902 | 0.10 | 139.729 | 139.429 | 140.529 | ||
2696 | 2023.07.27 03:00 | sell | 903 | 0.10 | 139.692 | 0.000 | 0.000 | ||
2697 | 2023.07.27 03:00 | modify | 903 | 0.10 | 139.692 | 139.992 | 138.892 | ||
2698 | 2023.07.27 03:03 | sell | 904 | 0.10 | 139.659 | 0.000 | 0.000 | ||
2699 | 2023.07.27 03:03 | modify | 904 | 0.10 | 139.659 | 139.959 | 138.859 | ||
2700 | 2023.07.27 03:07 | sell | 905 | 0.10 | 139.634 | 0.000 | 0.000 | ||
2701 | 2023.07.27 03:07 | modify | 905 | 0.10 | 139.634 | 139.934 | 138.834 | ||
2702 | 2023.07.27 03:09 | sell | 906 | 0.10 | 139.727 | 0.000 | 0.000 | ||
2703 | 2023.07.27 03:09 | modify | 906 | 0.10 | 139.727 | 140.027 | 138.927 | ||
2704 | 2023.07.27 03:27 | sell | 907 | 0.10 | 139.601 | 0.000 | 0.000 | ||
2705 | 2023.07.27 03:27 | modify | 907 | 0.10 | 139.601 | 139.901 | 138.801 | ||
2706 | 2023.07.27 03:44 | sell | 908 | 0.10 | 139.757 | 0.000 | 0.000 | ||
2707 | 2023.07.27 03:44 | modify | 908 | 0.10 | 139.757 | 140.057 | 138.957 | ||
2708 | 2023.07.27 03:49 | sell | 909 | 0.10 | 139.788 | 0.000 | 0.000 | ||
2709 | 2023.07.27 03:49 | modify | 909 | 0.10 | 139.788 | 140.088 | 138.988 | ||
2710 | 2023.07.27 03:58 | sell | 910 | 0.10 | 139.820 | 0.000 | 0.000 | ||
2711 | 2023.07.27 03:58 | modify | 910 | 0.10 | 139.820 | 140.120 | 139.020 | ||
2712 | 2023.07.27 04:02 | sell | 911 | 0.10 | 139.848 | 0.000 | 0.000 | ||
2713 | 2023.07.27 04:02 | modify | 911 | 0.10 | 139.848 | 140.148 | 139.048 | ||
2714 | 2023.07.27 04:02 | s/l | 907 | 0.10 | 139.901 | 139.901 | 138.801 | -21.44 | 14352.72 |
2715 | 2023.07.27 04:02 | sell | 912 | 0.10 | 139.878 | 0.000 | 0.000 | ||
2716 | 2023.07.27 04:02 | modify | 912 | 0.10 | 139.878 | 140.178 | 139.078 | ||
2717 | 2023.07.27 04:05 | s/l | 905 | 0.10 | 139.934 | 139.934 | 138.834 | -21.44 | 14331.28 |
2718 | 2023.07.27 04:06 | sell | 913 | 0.10 | 139.907 | 0.000 | 0.000 | ||
2719 | 2023.07.27 04:06 | modify | 913 | 0.10 | 139.907 | 140.207 | 139.107 | ||
2720 | 2023.07.27 04:40 | s/l | 904 | 0.10 | 139.959 | 139.959 | 138.859 | -21.43 | 14309.85 |
2721 | 2023.07.27 04:40 | sell | 914 | 0.10 | 139.944 | 0.000 | 0.000 | ||
2722 | 2023.07.27 04:40 | modify | 914 | 0.10 | 139.944 | 140.244 | 139.144 | ||
2723 | 2023.07.27 04:40 | s/l | 903 | 0.10 | 139.992 | 139.992 | 138.892 | -21.43 | 14288.42 |
2724 | 2023.07.27 04:54 | sell | 915 | 0.10 | 139.975 | 0.000 | 0.000 | ||
2725 | 2023.07.27 04:54 | modify | 915 | 0.10 | 139.975 | 140.275 | 139.175 | ||
2726 | 2023.07.27 04:57 | s/l | 906 | 0.10 | 140.027 | 140.027 | 138.927 | -21.42 | 14267.00 |
2727 | 2023.07.27 04:57 | sell | 916 | 0.10 | 139.997 | 0.000 | 0.000 | ||
2728 | 2023.07.27 04:57 | modify | 916 | 0.10 | 139.997 | 140.297 | 139.197 | ||
2729 | 2023.07.27 05:08 | s/l | 908 | 0.10 | 140.057 | 140.057 | 138.957 | -21.42 | 14245.58 |
2730 | 2023.07.27 05:08 | sell | 917 | 0.10 | 140.027 | 0.000 | 0.000 | ||
2731 | 2023.07.27 05:08 | modify | 917 | 0.10 | 140.027 | 140.327 | 139.227 | ||
2732 | 2023.07.27 05:18 | s/l | 909 | 0.10 | 140.088 | 140.088 | 138.988 | -21.42 | 14224.16 |
2733 | 2023.07.27 05:18 | sell | 918 | 0.10 | 140.060 | 0.000 | 0.000 | ||
2734 | 2023.07.27 05:18 | modify | 918 | 0.10 | 140.060 | 140.360 | 139.260 | ||
2735 | 2023.07.27 05:18 | s/l | 910 | 0.10 | 140.120 | 140.120 | 139.020 | -21.40 | 14202.76 |
2736 | 2023.07.27 05:18 | sell | 919 | 0.10 | 140.077 | 0.000 | 0.000 | ||
2737 | 2023.07.27 05:18 | modify | 919 | 0.10 | 140.077 | 140.377 | 139.277 | ||
2738 | 2023.07.27 05:23 | s/l | 911 | 0.10 | 140.148 | 140.148 | 139.048 | -21.41 | 14181.35 |
2739 | 2023.07.27 05:23 | sell | 920 | 0.10 | 140.119 | 0.000 | 0.000 | ||
2740 | 2023.07.27 05:23 | modify | 920 | 0.10 | 140.119 | 140.419 | 139.319 | ||
2741 | 2023.07.27 05:25 | sell | 921 | 0.10 | 140.147 | 0.000 | 0.000 | ||
2742 | 2023.07.27 05:25 | modify | 921 | 0.10 | 140.147 | 140.447 | 139.347 | ||
2743 | 2023.07.27 05:25 | s/l | 912 | 0.10 | 140.178 | 140.178 | 139.078 | -21.40 | 14159.95 |
2744 | 2023.07.27 05:30 | s/l | 913 | 0.10 | 140.207 | 140.207 | 139.107 | -21.39 | 14138.56 |
2745 | 2023.07.27 05:30 | sell | 922 | 0.10 | 140.181 | 0.000 | 0.000 | ||
2746 | 2023.07.27 05:30 | modify | 922 | 0.10 | 140.181 | 140.481 | 139.381 | ||
2747 | 2023.07.27 05:31 | sell | 923 | 0.10 | 140.207 | 0.000 | 0.000 | ||
2748 | 2023.07.27 05:31 | modify | 923 | 0.10 | 140.207 | 140.507 | 139.407 | ||
2749 | 2023.07.27 05:34 | s/l | 914 | 0.10 | 140.244 | 140.244 | 139.144 | -21.39 | 14117.17 |
2750 | 2023.07.27 05:34 | t/p | 900 | 0.10 | 140.224 | 139.124 | 140.224 | 57.05 | 14174.22 |
2751 | 2023.07.27 05:35 | t/p | 899 | 0.10 | 140.242 | 139.142 | 140.242 | 57.05 | 14231.27 |
2752 | 2023.07.27 05:35 | s/l | 915 | 0.10 | 140.275 | 140.275 | 139.175 | -21.39 | 14209.88 |
2753 | 2023.07.27 05:35 | sell | 924 | 0.10 | 140.245 | 0.000 | 0.000 | ||
2754 | 2023.07.27 05:35 | modify | 924 | 0.10 | 140.245 | 140.545 | 139.445 | ||
2755 | 2023.07.27 06:31 | buy | 925 | 0.10 | 140.107 | 0.000 | 0.000 | ||
2756 | 2023.07.27 06:31 | modify | 925 | 0.10 | 140.107 | 139.807 | 140.907 | ||
2757 | 2023.07.27 06:33 | buy | 926 | 0.10 | 140.156 | 0.000 | 0.000 | ||
2758 | 2023.07.27 06:33 | modify | 926 | 0.10 | 140.156 | 139.856 | 140.956 | ||
2759 | 2023.07.27 06:35 | buy | 927 | 0.10 | 140.080 | 0.000 | 0.000 | ||
2760 | 2023.07.27 06:35 | modify | 927 | 0.10 | 140.080 | 139.780 | 140.880 | ||
2761 | 2023.07.27 06:42 | buy | 928 | 0.10 | 140.047 | 0.000 | 0.000 | ||
2762 | 2023.07.27 06:42 | modify | 928 | 0.10 | 140.047 | 139.747 | 140.847 | ||
2763 | 2023.07.27 07:01 | buy | 929 | 0.10 | 140.034 | 0.000 | 0.000 | ||
2764 | 2023.07.27 07:01 | modify | 929 | 0.10 | 140.034 | 139.734 | 140.834 | ||
2765 | 2023.07.27 07:02 | buy | 930 | 0.10 | 139.997 | 0.000 | 0.000 | ||
2766 | 2023.07.27 07:02 | modify | 930 | 0.10 | 139.997 | 139.697 | 140.797 | ||
2767 | 2023.07.27 07:03 | buy | 931 | 0.10 | 139.962 | 0.000 | 0.000 | ||
2768 | 2023.07.27 07:03 | modify | 931 | 0.10 | 139.962 | 139.662 | 140.762 | ||
2769 | 2023.07.27 07:13 | buy | 932 | 0.10 | 139.936 | 0.000 | 0.000 | ||
2770 | 2023.07.27 07:13 | modify | 932 | 0.10 | 139.936 | 139.636 | 140.736 | ||
2771 | 2023.07.27 07:14 | buy | 933 | 0.10 | 139.893 | 0.000 | 0.000 | ||
2772 | 2023.07.27 07:14 | modify | 933 | 0.10 | 139.893 | 139.593 | 140.693 | ||
2773 | 2023.07.27 07:14 | s/l | 926 | 0.10 | 139.856 | 139.856 | 140.956 | -21.46 | 14188.42 |
2774 | 2023.07.27 07:15 | buy | 934 | 0.10 | 139.867 | 0.000 | 0.000 | ||
2775 | 2023.07.27 07:15 | modify | 934 | 0.10 | 139.867 | 139.567 | 140.667 | ||
2776 | 2023.07.27 07:49 | buy | 935 | 0.10 | 139.842 | 0.000 | 0.000 | ||
2777 | 2023.07.27 07:49 | modify | 935 | 0.10 | 139.842 | 139.542 | 140.642 | ||
2778 | 2023.07.27 09:00 | sell | 936 | 0.10 | 139.934 | 0.000 | 0.000 | ||
2779 | 2023.07.27 09:00 | modify | 936 | 0.10 | 139.934 | 140.234 | 139.134 | ||
2780 | 2023.07.27 09:03 | sell | 937 | 0.10 | 139.901 | 0.000 | 0.000 | ||
2781 | 2023.07.27 09:03 | modify | 937 | 0.10 | 139.901 | 140.201 | 139.101 | ||
2782 | 2023.07.27 09:27 | buy | 938 | 0.10 | 140.153 | 0.000 | 0.000 | ||
2783 | 2023.07.27 09:27 | modify | 938 | 0.10 | 140.153 | 139.853 | 140.953 | ||
2784 | 2023.07.27 09:41 | s/l | 937 | 0.10 | 140.201 | 140.201 | 139.101 | -21.39 | 14167.03 |
2785 | 2023.07.27 10:55 | s/l | 936 | 0.10 | 140.234 | 140.234 | 139.134 | -21.39 | 14145.64 |
2786 | 2023.07.27 11:01 | s/l | 916 | 0.10 | 140.297 | 140.297 | 139.197 | -21.38 | 14124.26 |
2787 | 2023.07.27 11:01 | sell | 939 | 0.10 | 140.275 | 0.000 | 0.000 | ||
2788 | 2023.07.27 11:01 | modify | 939 | 0.10 | 140.275 | 140.575 | 139.475 | ||
2789 | 2023.07.27 11:01 | t/p | 898 | 0.10 | 140.277 | 139.177 | 140.277 | 57.02 | 14181.28 |
2790 | 2023.07.27 11:01 | s/l | 917 | 0.10 | 140.327 | 140.327 | 139.227 | -21.38 | 14159.90 |
2791 | 2023.07.27 11:01 | sell | 940 | 0.10 | 140.297 | 0.000 | 0.000 | ||
2792 | 2023.07.27 11:01 | modify | 940 | 0.10 | 140.297 | 140.597 | 139.497 | ||
2793 | 2023.07.27 11:01 | t/p | 897 | 0.10 | 140.311 | 139.211 | 140.311 | 57.01 | 14216.91 |
2794 | 2023.07.27 11:15 | buy | 941 | 0.10 | 140.201 | 0.000 | 0.000 | ||
2795 | 2023.07.27 11:15 | modify | 941 | 0.10 | 140.201 | 139.901 | 141.001 | ||
2796 | 2023.07.27 11:17 | buy | 942 | 0.10 | 140.238 | 0.000 | 0.000 | ||
2797 | 2023.07.27 11:17 | modify | 942 | 0.10 | 140.238 | 139.938 | 141.038 | ||
2798 | 2023.07.27 11:59 | buy | 943 | 0.10 | 140.172 | 0.000 | 0.000 | ||
2799 | 2023.07.27 11:59 | modify | 943 | 0.10 | 140.172 | 139.872 | 140.972 | ||
2800 | 2023.07.27 12:11 | buy | 944 | 0.10 | 140.279 | 0.000 | 0.000 | ||
2801 | 2023.07.27 12:11 | modify | 944 | 0.10 | 140.279 | 139.979 | 141.079 | ||
2802 | 2023.07.27 12:13 | buy | 945 | 0.10 | 140.299 | 0.000 | 0.000 | ||
2803 | 2023.07.27 12:13 | modify | 945 | 0.10 | 140.299 | 139.999 | 141.099 | ||
2804 | 2023.07.27 12:30 | t/p | 895 | 0.10 | 140.363 | 139.263 | 140.363 | 57.00 | 14273.91 |
2805 | 2023.07.27 12:30 | t/p | 896 | 0.10 | 140.347 | 139.247 | 140.347 | 57.00 | 14330.91 |
2806 | 2023.07.27 12:30 | s/l | 918 | 0.10 | 140.360 | 140.360 | 139.260 | -21.37 | 14309.54 |
2807 | 2023.07.27 12:30 | s/l | 919 | 0.10 | 140.377 | 140.377 | 139.277 | -21.37 | 14288.17 |
2808 | 2023.07.27 12:30 | buy | 946 | 0.10 | 140.394 | 0.000 | 0.000 | ||
2809 | 2023.07.27 12:30 | modify | 946 | 0.10 | 140.394 | 140.094 | 141.194 | ||
2810 | 2023.07.27 12:30 | t/p | 893 | 0.10 | 140.425 | 139.325 | 140.425 | 56.96 | 14345.13 |
2811 | 2023.07.27 12:30 | t/p | 894 | 0.10 | 140.405 | 139.305 | 140.405 | 56.96 | 14402.09 |
2812 | 2023.07.27 12:30 | s/l | 920 | 0.10 | 140.419 | 140.419 | 139.319 | -21.35 | 14380.74 |
2813 | 2023.07.27 12:30 | s/l | 921 | 0.10 | 140.447 | 140.447 | 139.347 | -21.35 | 14359.39 |
2814 | 2023.07.27 12:30 | buy | 947 | 0.10 | 140.477 | 0.000 | 0.000 | ||
2815 | 2023.07.27 12:30 | modify | 947 | 0.10 | 140.477 | 140.177 | 141.277 | ||
2816 | 2023.07.27 12:30 | t/p | 892 | 0.10 | 140.461 | 139.361 | 140.461 | 56.93 | 14416.32 |
2817 | 2023.07.27 12:30 | t/p | 901 | 0.10 | 140.499 | 139.399 | 140.499 | 56.92 | 14473.24 |
2818 | 2023.07.27 12:30 | t/p | 902 | 0.10 | 140.529 | 139.429 | 140.529 | 56.93 | 14530.17 |
2819 | 2023.07.27 12:30 | s/l | 922 | 0.10 | 140.481 | 140.481 | 139.381 | -21.34 | 14508.83 |
2820 | 2023.07.27 12:30 | s/l | 923 | 0.10 | 140.507 | 140.507 | 139.407 | -21.34 | 14487.49 |
2821 | 2023.07.27 12:30 | s/l | 924 | 0.10 | 140.545 | 140.545 | 139.445 | -21.34 | 14466.15 |
2822 | 2023.07.27 12:30 | buy | 948 | 0.10 | 140.505 | 0.000 | 0.000 | ||
2823 | 2023.07.27 12:30 | modify | 948 | 0.10 | 140.505 | 140.205 | 141.305 | ||
2824 | 2023.07.27 12:31 | buy | 949 | 0.10 | 140.540 | 0.000 | 0.000 | ||
2825 | 2023.07.27 12:31 | modify | 949 | 0.10 | 140.540 | 140.240 | 141.340 | ||
2826 | 2023.07.27 12:31 | buy | 950 | 0.10 | 140.442 | 0.000 | 0.000 | ||
2827 | 2023.07.27 12:31 | modify | 950 | 0.10 | 140.442 | 140.142 | 141.242 | ||
2828 | 2023.07.27 12:32 | s/l | 939 | 0.10 | 140.575 | 140.575 | 139.475 | -21.33 | 14444.82 |
2829 | 2023.07.27 12:32 | s/l | 940 | 0.10 | 140.597 | 140.597 | 139.497 | -21.34 | 14423.48 |
2830 | 2023.07.27 12:32 | buy | 951 | 0.10 | 140.610 | 0.000 | 0.000 | ||
2831 | 2023.07.27 12:32 | modify | 951 | 0.10 | 140.610 | 140.310 | 141.410 | ||
2832 | 2023.07.27 12:33 | buy | 952 | 0.10 | 140.567 | 0.000 | 0.000 | ||
2833 | 2023.07.27 12:33 | modify | 952 | 0.10 | 140.567 | 140.267 | 141.367 | ||
2834 | 2023.07.27 12:38 | buy | 953 | 0.10 | 140.409 | 0.000 | 0.000 | ||
2835 | 2023.07.27 12:38 | modify | 953 | 0.10 | 140.409 | 140.109 | 141.209 | ||
2836 | 2023.07.27 12:50 | buy | 954 | 0.10 | 140.659 | 0.000 | 0.000 | ||
2837 | 2023.07.27 12:50 | modify | 954 | 0.10 | 140.659 | 140.359 | 141.459 | ||
2838 | 2023.07.27 12:50 | t/p | 935 | 0.10 | 140.642 | 139.542 | 140.642 | 56.88 | 14480.36 |
2839 | 2023.07.27 12:50 | buy | 955 | 0.10 | 140.692 | 0.000 | 0.000 | ||
2840 | 2023.07.27 12:50 | modify | 955 | 0.10 | 140.692 | 140.392 | 141.492 | ||
2841 | 2023.07.27 12:51 | t/p | 934 | 0.10 | 140.667 | 139.567 | 140.667 | 56.87 | 14537.23 |
2842 | 2023.07.27 12:51 | close | 955 | 0.10 | 140.621 | 140.392 | 141.492 | -5.05 | 14532.18 |
2843 | 2023.07.27 12:51 | close | 954 | 0.10 | 140.621 | 140.359 | 141.459 | -2.70 | 14529.48 |
2844 | 2023.07.27 12:51 | close | 953 | 0.10 | 140.621 | 140.109 | 141.209 | 15.08 | 14544.56 |
2845 | 2023.07.27 12:51 | close | 952 | 0.10 | 140.621 | 140.267 | 141.367 | 3.84 | 14548.40 |
2846 | 2023.07.27 12:51 | close | 951 | 0.10 | 140.621 | 140.310 | 141.410 | 0.78 | 14549.18 |
2847 | 2023.07.27 12:51 | close | 950 | 0.10 | 140.621 | 140.142 | 141.242 | 12.73 | 14561.91 |
2848 | 2023.07.27 12:51 | close | 949 | 0.10 | 140.621 | 140.240 | 141.340 | 5.76 | 14567.67 |
2849 | 2023.07.27 12:51 | close | 948 | 0.10 | 140.621 | 140.205 | 141.305 | 8.25 | 14575.92 |
2850 | 2023.07.27 12:51 | close | 947 | 0.10 | 140.621 | 140.177 | 141.277 | 10.24 | 14586.16 |
2851 | 2023.07.27 12:51 | close | 946 | 0.10 | 140.621 | 140.094 | 141.194 | 16.14 | 14602.30 |
2852 | 2023.07.27 12:51 | close | 945 | 0.10 | 140.621 | 139.999 | 141.099 | 22.90 | 14625.20 |
2853 | 2023.07.27 12:51 | close | 944 | 0.10 | 140.621 | 139.979 | 141.079 | 24.32 | 14649.52 |
2854 | 2023.07.27 12:51 | close | 943 | 0.10 | 140.621 | 139.872 | 140.972 | 31.93 | 14681.45 |
2855 | 2023.07.27 12:51 | close | 942 | 0.10 | 140.621 | 139.938 | 141.038 | 27.24 | 14708.69 |
2856 | 2023.07.27 12:51 | close | 941 | 0.10 | 140.621 | 139.901 | 141.001 | 29.87 | 14738.56 |
2857 | 2023.07.27 12:51 | close | 938 | 0.10 | 140.621 | 139.853 | 140.953 | 33.28 | 14771.84 |
2858 | 2023.07.27 12:51 | close | 933 | 0.10 | 140.621 | 139.593 | 140.693 | 51.77 | 14823.61 |
2859 | 2023.07.27 12:51 | close | 932 | 0.10 | 140.621 | 139.636 | 140.736 | 48.71 | 14872.32 |
2860 | 2023.07.27 12:51 | close | 931 | 0.10 | 140.621 | 139.662 | 140.762 | 46.86 | 14919.18 |
2861 | 2023.07.27 12:51 | close | 930 | 0.10 | 140.621 | 139.697 | 140.797 | 44.37 | 14963.55 |
2862 | 2023.07.27 12:51 | close | 929 | 0.10 | 140.621 | 139.734 | 140.834 | 41.74 | 15005.29 |
2863 | 2023.07.27 12:51 | close | 928 | 0.10 | 140.621 | 139.747 | 140.847 | 40.82 | 15046.11 |
2864 | 2023.07.27 12:51 | close | 927 | 0.10 | 140.621 | 139.780 | 140.880 | 38.47 | 15084.58 |
2865 | 2023.07.27 12:51 | close | 925 | 0.10 | 140.621 | 139.807 | 140.907 | 36.55 | 15121.13 |
2866 | 2023.07.28 01:30 | sell | 956 | 0.10 | 139.311 | 0.000 | 0.000 | ||
2867 | 2023.07.28 01:30 | modify | 956 | 0.10 | 139.311 | 139.611 | 138.511 | ||
2868 | 2023.07.28 01:30 | sell | 957 | 0.10 | 139.280 | 0.000 | 0.000 | ||
2869 | 2023.07.28 01:30 | modify | 957 | 0.10 | 139.280 | 139.580 | 138.480 | ||
2870 | 2023.07.28 01:30 | sell | 958 | 0.10 | 139.355 | 0.000 | 0.000 | ||
2871 | 2023.07.28 01:30 | modify | 958 | 0.10 | 139.355 | 139.655 | 138.555 | ||
2872 | 2023.07.28 01:34 | sell | 959 | 0.10 | 139.238 | 0.000 | 0.000 | ||
2873 | 2023.07.28 01:34 | modify | 959 | 0.10 | 139.238 | 139.538 | 138.438 | ||
2874 | 2023.07.28 01:35 | sell | 960 | 0.10 | 139.224 | 0.000 | 0.000 | ||
2875 | 2023.07.28 01:35 | modify | 960 | 0.10 | 139.224 | 139.524 | 138.424 | ||
2876 | 2023.07.28 01:41 | sell | 961 | 0.10 | 139.375 | 0.000 | 0.000 | ||
2877 | 2023.07.28 01:41 | modify | 961 | 0.10 | 139.375 | 139.675 | 138.575 | ||
2878 | 2023.07.28 01:42 | sell | 962 | 0.10 | 139.410 | 0.000 | 0.000 | ||
2879 | 2023.07.28 01:42 | modify | 962 | 0.10 | 139.410 | 139.710 | 138.610 | ||
2880 | 2023.07.28 02:12 | sell | 963 | 0.10 | 139.445 | 0.000 | 0.000 | ||
2881 | 2023.07.28 02:12 | modify | 963 | 0.10 | 139.445 | 139.745 | 138.645 | ||
2882 | 2023.07.28 02:12 | s/l | 959 | 0.10 | 139.538 | 139.538 | 138.438 | -21.50 | 15099.63 |
2883 | 2023.07.28 02:12 | s/l | 960 | 0.10 | 139.524 | 139.524 | 138.424 | -21.49 | 15078.14 |
2884 | 2023.07.28 02:12 | sell | 964 | 0.10 | 139.534 | 0.000 | 0.000 | ||
2885 | 2023.07.28 02:12 | modify | 964 | 0.10 | 139.534 | 139.834 | 138.734 | ||
2886 | 2023.07.28 02:13 | sell | 965 | 0.10 | 139.504 | 0.000 | 0.000 | ||
2887 | 2023.07.28 02:13 | modify | 965 | 0.10 | 139.504 | 139.804 | 138.704 | ||
2888 | 2023.07.28 02:14 | s/l | 957 | 0.10 | 139.580 | 139.580 | 138.480 | -21.49 | 15056.65 |
2889 | 2023.07.28 02:14 | sell | 966 | 0.10 | 139.558 | 0.000 | 0.000 | ||
2890 | 2023.07.28 02:14 | modify | 966 | 0.10 | 139.558 | 139.858 | 138.758 | ||
2891 | 2023.07.28 02:15 | s/l | 956 | 0.10 | 139.611 | 139.611 | 138.511 | -21.49 | 15035.16 |
2892 | 2023.07.28 02:15 | sell | 967 | 0.10 | 139.586 | 0.000 | 0.000 | ||
2893 | 2023.07.28 02:15 | modify | 967 | 0.10 | 139.586 | 139.886 | 138.786 | ||
2894 | 2023.07.28 02:16 | sell | 968 | 0.10 | 139.454 | 0.000 | 0.000 | ||
2895 | 2023.07.28 02:16 | modify | 968 | 0.10 | 139.454 | 139.754 | 138.654 | ||
2896 | 2023.07.28 02:34 | sell | 969 | 0.10 | 139.311 | 0.000 | 0.000 | ||
2897 | 2023.07.28 02:34 | modify | 969 | 0.10 | 139.311 | 139.611 | 138.511 | ||
2898 | 2023.07.28 02:36 | sell | 970 | 0.10 | 139.279 | 0.000 | 0.000 | ||
2899 | 2023.07.28 02:36 | modify | 970 | 0.10 | 139.279 | 139.579 | 138.479 | ||
2900 | 2023.07.28 02:37 | sell | 971 | 0.10 | 139.094 | 0.000 | 0.000 | ||
2901 | 2023.07.28 02:37 | modify | 971 | 0.10 | 139.094 | 139.394 | 138.294 | ||
2902 | 2023.07.28 02:37 | sell | 972 | 0.10 | 139.131 | 0.000 | 0.000 | ||
2903 | 2023.07.28 02:37 | modify | 972 | 0.10 | 139.131 | 139.431 | 138.331 | ||
2904 | 2023.07.28 02:37 | sell | 973 | 0.10 | 139.167 | 0.000 | 0.000 | ||
2905 | 2023.07.28 02:37 | modify | 973 | 0.10 | 139.167 | 139.467 | 138.367 | ||
2906 | 2023.07.28 02:37 | sell | 974 | 0.10 | 139.251 | 0.000 | 0.000 | ||
2907 | 2023.07.28 02:37 | modify | 974 | 0.10 | 139.251 | 139.551 | 138.451 | ||
2908 | 2023.07.28 02:38 | sell | 975 | 0.10 | 139.177 | 0.000 | 0.000 | ||
2909 | 2023.07.28 02:38 | modify | 975 | 0.10 | 139.177 | 139.477 | 138.377 | ||
2910 | 2023.07.28 02:39 | sell | 976 | 0.10 | 139.069 | 0.000 | 0.000 | ||
2911 | 2023.07.28 02:39 | modify | 976 | 0.10 | 139.069 | 139.369 | 138.269 | ||
2912 | 2023.07.28 02:40 | sell | 977 | 0.10 | 139.234 | 0.000 | 0.000 | ||
2913 | 2023.07.28 02:40 | modify | 977 | 0.10 | 139.234 | 139.534 | 138.434 | ||
2914 | 2023.07.28 02:45 | buy | 978 | 0.10 | 139.307 | 0.000 | 0.000 | ||
2915 | 2023.07.28 02:45 | modify | 978 | 0.10 | 139.307 | 139.007 | 140.107 | ||
2916 | 2023.07.28 02:45 | buy | 979 | 0.10 | 139.236 | 0.000 | 0.000 | ||
2917 | 2023.07.28 02:45 | modify | 979 | 0.10 | 139.236 | 138.936 | 140.036 | ||
2918 | 2023.07.28 02:48 | buy | 980 | 0.10 | 139.290 | 0.000 | 0.000 | ||
2919 | 2023.07.28 02:48 | modify | 980 | 0.10 | 139.290 | 138.990 | 140.090 | ||
2920 | 2023.07.28 02:51 | buy | 981 | 0.10 | 139.213 | 0.000 | 0.000 | ||
2921 | 2023.07.28 02:51 | modify | 981 | 0.10 | 139.213 | 138.913 | 140.013 | ||
2922 | 2023.07.28 03:00 | buy | 982 | 0.10 | 139.187 | 0.000 | 0.000 | ||
2923 | 2023.07.28 03:00 | modify | 982 | 0.10 | 139.187 | 138.887 | 139.987 | ||
2924 | 2023.07.28 03:19 | buy | 983 | 0.10 | 139.149 | 0.000 | 0.000 | ||
2925 | 2023.07.28 03:19 | modify | 983 | 0.10 | 139.149 | 138.849 | 139.949 | ||
2926 | 2023.07.28 03:28 | t/p | 964 | 0.10 | 138.734 | 139.834 | 138.734 | 57.68 | 15092.84 |
2927 | 2023.07.28 03:28 | t/p | 965 | 0.10 | 138.704 | 139.804 | 138.704 | 57.68 | 15150.52 |
2928 | 2023.07.28 03:28 | t/p | 966 | 0.10 | 138.758 | 139.858 | 138.758 | 57.67 | 15208.19 |
2929 | 2023.07.28 03:28 | t/p | 967 | 0.10 | 138.786 | 139.886 | 138.786 | 57.68 | 15265.87 |
2930 | 2023.07.28 03:28 | s/l | 978 | 0.10 | 139.007 | 139.007 | 140.107 | -21.63 | 15244.24 |
2931 | 2023.07.28 03:28 | s/l | 979 | 0.10 | 138.936 | 138.936 | 140.036 | -21.63 | 15222.61 |
2932 | 2023.07.28 03:28 | s/l | 980 | 0.10 | 138.990 | 138.990 | 140.090 | -21.63 | 15200.98 |
2933 | 2023.07.28 03:28 | s/l | 981 | 0.10 | 138.913 | 138.913 | 140.013 | -21.63 | 15179.35 |
2934 | 2023.07.28 03:28 | s/l | 982 | 0.10 | 138.887 | 138.887 | 139.987 | -21.64 | 15157.71 |
2935 | 2023.07.28 03:28 | s/l | 983 | 0.10 | 138.849 | 138.849 | 139.949 | -21.64 | 15136.07 |
2936 | 2023.07.28 03:28 | close | 977 | 0.10 | 138.703 | 139.534 | 138.434 | 38.28 | 15174.35 |
2937 | 2023.07.28 03:28 | close | 976 | 0.10 | 138.703 | 139.369 | 138.269 | 26.39 | 15200.74 |
2938 | 2023.07.28 03:28 | close | 975 | 0.10 | 138.703 | 139.477 | 138.377 | 34.17 | 15234.91 |
2939 | 2023.07.28 03:28 | close | 974 | 0.10 | 138.703 | 139.551 | 138.451 | 39.51 | 15274.42 |
2940 | 2023.07.28 03:28 | close | 973 | 0.10 | 138.703 | 139.467 | 138.367 | 33.45 | 15307.87 |
2941 | 2023.07.28 03:28 | close | 972 | 0.10 | 138.703 | 139.431 | 138.331 | 30.86 | 15338.73 |
2942 | 2023.07.28 03:28 | close | 971 | 0.10 | 138.703 | 139.394 | 138.294 | 28.19 | 15366.92 |
2943 | 2023.07.28 03:28 | close | 970 | 0.10 | 138.703 | 139.579 | 138.479 | 41.53 | 15408.45 |
2944 | 2023.07.28 03:28 | close | 969 | 0.10 | 138.703 | 139.611 | 138.511 | 43.83 | 15452.28 |
2945 | 2023.07.28 03:28 | close | 968 | 0.10 | 138.703 | 139.754 | 138.654 | 54.14 | 15506.42 |
2946 | 2023.07.28 03:28 | close | 963 | 0.10 | 138.703 | 139.745 | 138.645 | 53.50 | 15559.92 |
2947 | 2023.07.28 03:28 | close | 962 | 0.10 | 138.703 | 139.710 | 138.610 | 50.97 | 15610.89 |
2948 | 2023.07.28 03:28 | close | 961 | 0.10 | 138.703 | 139.675 | 138.575 | 48.45 | 15659.34 |
2949 | 2023.07.28 03:28 | close | 958 | 0.10 | 138.703 | 139.655 | 138.555 | 47.01 | 15706.35 |
2950 | 2023.07.31 01:30 | sell | 984 | 0.10 | 141.307 | 0.000 | 0.000 | ||
2951 | 2023.07.31 01:30 | modify | 984 | 0.10 | 141.307 | 141.607 | 140.507 | ||
2952 | 2023.07.31 01:30 | sell | 985 | 0.10 | 141.403 | 0.000 | 0.000 | ||
2953 | 2023.07.31 01:30 | modify | 985 | 0.10 | 141.403 | 141.703 | 140.603 | ||
2954 | 2023.07.31 01:30 | sell | 986 | 0.10 | 141.417 | 0.000 | 0.000 | ||
2955 | 2023.07.31 01:30 | modify | 986 | 0.10 | 141.417 | 141.717 | 140.617 | ||
2956 | 2023.07.31 01:31 | sell | 987 | 0.10 | 141.367 | 0.000 | 0.000 | ||
2957 | 2023.07.31 01:31 | modify | 987 | 0.10 | 141.367 | 141.667 | 140.567 | ||
2958 | 2023.07.31 01:31 | sell | 988 | 0.10 | 141.333 | 0.000 | 0.000 | ||
2959 | 2023.07.31 01:31 | modify | 988 | 0.10 | 141.333 | 141.633 | 140.533 | ||
2960 | 2023.07.31 01:33 | sell | 989 | 0.10 | 141.471 | 0.000 | 0.000 | ||
2961 | 2023.07.31 01:33 | modify | 989 | 0.10 | 141.471 | 141.771 | 140.671 | ||
2962 | 2023.07.31 01:37 | s/l | 984 | 0.10 | 141.607 | 141.607 | 140.507 | -21.19 | 15685.16 |
2963 | 2023.07.31 01:37 | sell | 990 | 0.10 | 141.582 | 0.000 | 0.000 | ||
2964 | 2023.07.31 01:37 | modify | 990 | 0.10 | 141.582 | 141.882 | 140.782 | ||
2965 | 2023.07.31 01:37 | sell | 991 | 0.10 | 141.533 | 0.000 | 0.000 | ||
2966 | 2023.07.31 01:37 | modify | 991 | 0.10 | 141.533 | 141.833 | 140.733 | ||
2967 | 2023.07.31 01:38 | sell | 992 | 0.10 | 141.506 | 0.000 | 0.000 | ||
2968 | 2023.07.31 01:38 | modify | 992 | 0.10 | 141.506 | 141.806 | 140.706 | ||
2969 | 2023.07.31 01:39 | sell | 993 | 0.10 | 141.481 | 0.000 | 0.000 | ||
2970 | 2023.07.31 01:39 | modify | 993 | 0.10 | 141.481 | 141.781 | 140.681 | ||
2971 | 2023.07.31 01:42 | s/l | 988 | 0.10 | 141.633 | 141.633 | 140.533 | -21.18 | 15663.98 |
2972 | 2023.07.31 01:43 | s/l | 987 | 0.10 | 141.667 | 141.667 | 140.567 | -21.17 | 15642.81 |
2973 | 2023.07.31 01:43 | sell | 994 | 0.10 | 141.647 | 0.000 | 0.000 | ||
2974 | 2023.07.31 01:43 | modify | 994 | 0.10 | 141.647 | 141.947 | 140.847 | ||
2975 | 2023.07.31 01:44 | sell | 995 | 0.10 | 141.606 | 0.000 | 0.000 | ||
2976 | 2023.07.31 01:44 | modify | 995 | 0.10 | 141.606 | 141.906 | 140.806 | ||
2977 | 2023.07.31 02:46 | sell | 996 | 0.10 | 141.671 | 0.000 | 0.000 | ||
2978 | 2023.07.31 02:46 | modify | 996 | 0.10 | 141.671 | 141.971 | 140.871 | ||
2979 | 2023.07.31 02:46 | s/l | 985 | 0.10 | 141.703 | 141.703 | 140.603 | -21.16 | 15621.65 |
2980 | 2023.07.31 02:46 | s/l | 986 | 0.10 | 141.717 | 141.717 | 140.617 | -21.17 | 15600.48 |
2981 | 2023.07.31 02:46 | sell | 997 | 0.10 | 141.705 | 0.000 | 0.000 | ||
2982 | 2023.07.31 02:46 | modify | 997 | 0.10 | 141.705 | 142.005 | 140.905 | ||
2983 | 2023.07.31 02:48 | s/l | 989 | 0.10 | 141.771 | 141.771 | 140.671 | -21.16 | 15579.32 |
2984 | 2023.07.31 02:48 | sell | 998 | 0.10 | 141.715 | 0.000 | 0.000 | ||
2985 | 2023.07.31 02:48 | modify | 998 | 0.10 | 141.715 | 142.015 | 140.915 | ||
2986 | 2023.07.31 03:00 | buy | 999 | 0.10 | 141.766 | 0.000 | 0.000 | ||
2987 | 2023.07.31 03:00 | modify | 999 | 0.10 | 141.766 | 141.466 | 142.566 | ||
2988 | 2023.07.31 03:00 | buy | 1000 | 0.10 | 141.727 | 0.000 | 0.000 | ||
2989 | 2023.07.31 03:00 | modify | 1000 | 0.10 | 141.727 | 141.427 | 142.527 | ||
2990 | 2023.07.31 03:01 | buy | 1001 | 0.10 | 141.686 | 0.000 | 0.000 | ||
2991 | 2023.07.31 03:01 | modify | 1001 | 0.10 | 141.686 | 141.386 | 142.486 | ||
2992 | 2023.07.31 03:02 | buy | 1002 | 0.10 | 141.659 | 0.000 | 0.000 | ||
2993 | 2023.07.31 03:02 | modify | 1002 | 0.10 | 141.659 | 141.359 | 142.459 | ||
2994 | 2023.07.31 03:48 | s/l | 993 | 0.10 | 141.781 | 141.781 | 140.681 | -21.16 | 15558.16 |
2995 | 2023.07.31 03:48 | buy | 1003 | 0.10 | 141.794 | 0.000 | 0.000 | ||
2996 | 2023.07.31 03:48 | modify | 1003 | 0.10 | 141.794 | 141.494 | 142.594 | ||
2997 | 2023.07.31 03:49 | s/l | 992 | 0.10 | 141.806 | 141.806 | 140.706 | -21.16 | 15537.00 |
2998 | 2023.07.31 03:49 | buy | 1004 | 0.10 | 141.827 | 0.000 | 0.000 | ||
2999 | 2023.07.31 03:49 | modify | 1004 | 0.10 | 141.827 | 141.527 | 142.627 | ||
3000 | 2023.07.31 03:49 | s/l | 991 | 0.10 | 141.833 | 141.833 | 140.733 | -21.15 | 15515.85 |
3001 | 2023.07.31 03:50 | buy | 1005 | 0.10 | 141.853 | 0.000 | 0.000 | ||
3002 | 2023.07.31 03:50 | modify | 1005 | 0.10 | 141.853 | 141.553 | 142.653 | ||
3003 | 2023.07.31 03:50 | s/l | 990 | 0.10 | 141.882 | 141.882 | 140.782 | -21.14 | 15494.71 |
3004 | 2023.07.31 03:50 | s/l | 995 | 0.10 | 141.906 | 141.906 | 140.806 | -21.14 | 15473.57 |
3005 | 2023.07.31 03:50 | buy | 1006 | 0.10 | 141.916 | 0.000 | 0.000 | ||
3006 | 2023.07.31 03:50 | modify | 1006 | 0.10 | 141.916 | 141.616 | 142.716 | ||
3007 | 2023.07.31 03:51 | buy | 1007 | 0.10 | 141.870 | 0.000 | 0.000 | ||
3008 | 2023.07.31 03:51 | modify | 1007 | 0.10 | 141.870 | 141.570 | 142.670 | ||
3009 | 2023.07.31 04:46 | s/l | 994 | 0.10 | 141.947 | 141.947 | 140.847 | -21.13 | 15452.44 |
3010 | 2023.07.31 04:46 | buy | 1008 | 0.10 | 141.948 | 0.000 | 0.000 | ||
3011 | 2023.07.31 04:46 | modify | 1008 | 0.10 | 141.948 | 141.648 | 142.748 | ||
3012 | 2023.07.31 04:46 | s/l | 996 | 0.10 | 141.971 | 141.971 | 140.871 | -21.13 | 15431.31 |
3013 | 2023.07.31 04:46 | buy | 1009 | 0.10 | 141.979 | 0.000 | 0.000 | ||
3014 | 2023.07.31 04:46 | modify | 1009 | 0.10 | 141.979 | 141.679 | 142.779 | ||
3015 | 2023.07.31 06:15 | s/l | 1009 | 0.10 | 141.679 | 141.679 | 142.779 | -21.18 | 15410.13 |
3016 | 2023.07.31 06:16 | s/l | 1008 | 0.10 | 141.648 | 141.648 | 142.748 | -21.18 | 15388.95 |
3017 | 2023.07.31 06:16 | s/l | 1006 | 0.10 | 141.616 | 141.616 | 142.716 | -21.19 | 15367.76 |
3018 | 2023.07.31 06:16 | buy | 1010 | 0.10 | 141.643 | 0.000 | 0.000 | ||
3019 | 2023.07.31 06:16 | modify | 1010 | 0.10 | 141.643 | 141.343 | 142.443 | ||
3020 | 2023.07.31 06:22 | buy | 1011 | 0.10 | 141.605 | 0.000 | 0.000 | ||
3021 | 2023.07.31 06:22 | modify | 1011 | 0.10 | 141.605 | 141.305 | 142.405 | ||
3022 | 2023.07.31 06:46 | buy | 1012 | 0.10 | 141.908 | 0.000 | 0.000 | ||
3023 | 2023.07.31 06:46 | modify | 1012 | 0.10 | 141.908 | 141.608 | 142.708 | ||
3024 | 2023.07.31 06:48 | s/l | 997 | 0.10 | 142.005 | 142.005 | 140.905 | -21.12 | 15346.64 |
3025 | 2023.07.31 06:48 | s/l | 998 | 0.10 | 142.015 | 142.015 | 140.915 | -21.13 | 15325.51 |
3026 | 2023.07.31 06:49 | buy | 1013 | 0.10 | 141.997 | 0.000 | 0.000 | ||
3027 | 2023.07.31 06:49 | modify | 1013 | 0.10 | 141.997 | 141.697 | 142.797 | ||
3028 | 2023.07.31 06:50 | buy | 1014 | 0.10 | 142.028 | 0.000 | 0.000 | ||
3029 | 2023.07.31 06:50 | modify | 1014 | 0.10 | 142.028 | 141.728 | 142.828 | ||
3030 | 2023.07.31 06:51 | buy | 1015 | 0.10 | 142.150 | 0.000 | 0.000 | ||
3031 | 2023.07.31 06:51 | modify | 1015 | 0.10 | 142.150 | 141.850 | 142.950 | ||
3032 | 2023.07.31 06:51 | buy | 1016 | 0.10 | 142.166 | 0.000 | 0.000 | ||
3033 | 2023.07.31 06:51 | modify | 1016 | 0.10 | 142.166 | 141.866 | 142.966 | ||
3034 | 2023.07.31 06:52 | buy | 1017 | 0.10 | 142.117 | 0.000 | 0.000 | ||
3035 | 2023.07.31 06:52 | modify | 1017 | 0.10 | 142.117 | 141.817 | 142.917 | ||
3036 | 2023.07.31 06:52 | buy | 1018 | 0.10 | 142.075 | 0.000 | 0.000 | ||
3037 | 2023.07.31 06:52 | modify | 1018 | 0.10 | 142.075 | 141.775 | 142.875 | ||
3038 | 2023.07.31 06:55 | buy | 1019 | 0.10 | 142.052 | 0.000 | 0.000 | ||
3039 | 2023.07.31 06:55 | modify | 1019 | 0.10 | 142.052 | 141.752 | 142.852 | ||
3040 | 2023.07.31 07:03 | buy | 1020 | 0.10 | 141.958 | 0.000 | 0.000 | ||
3041 | 2023.07.31 07:03 | modify | 1020 | 0.10 | 141.958 | 141.658 | 142.758 | ||
3042 | 2023.07.31 07:03 | buy | 1021 | 0.10 | 141.938 | 0.000 | 0.000 | ||
3043 | 2023.07.31 07:03 | modify | 1021 | 0.10 | 141.938 | 141.638 | 142.738 | ||
3044 | 2023.07.31 07:38 | buy | 1022 | 0.10 | 142.213 | 0.000 | 0.000 | ||
3045 | 2023.07.31 07:38 | modify | 1022 | 0.10 | 142.213 | 141.913 | 143.013 | ||
3046 | 2023.07.31 07:40 | buy | 1023 | 0.10 | 142.244 | 0.000 | 0.000 | ||
3047 | 2023.07.31 07:40 | modify | 1023 | 0.10 | 142.244 | 141.944 | 143.044 | ||
3048 | 2023.07.31 08:15 | sell | 1024 | 0.10 | 142.143 | 0.000 | 0.000 | ||
3049 | 2023.07.31 08:15 | modify | 1024 | 0.10 | 142.143 | 142.443 | 141.343 | ||
3050 | 2023.07.31 08:17 | sell | 1025 | 0.10 | 142.114 | 0.000 | 0.000 | ||
3051 | 2023.07.31 08:17 | modify | 1025 | 0.10 | 142.114 | 142.414 | 141.314 | ||
3052 | 2023.07.31 08:21 | sell | 1026 | 0.10 | 142.208 | 0.000 | 0.000 | ||
3053 | 2023.07.31 08:21 | modify | 1026 | 0.10 | 142.208 | 142.508 | 141.408 | ||
3054 | 2023.07.31 08:21 | sell | 1027 | 0.10 | 142.226 | 0.000 | 0.000 | ||
3055 | 2023.07.31 08:21 | modify | 1027 | 0.10 | 142.226 | 142.526 | 141.426 | ||
3056 | 2023.07.31 08:22 | sell | 1028 | 0.10 | 142.280 | 0.000 | 0.000 | ||
3057 | 2023.07.31 08:22 | modify | 1028 | 0.10 | 142.280 | 142.580 | 141.480 | ||
3058 | 2023.07.31 08:22 | sell | 1029 | 0.10 | 142.310 | 0.000 | 0.000 | ||
3059 | 2023.07.31 08:22 | modify | 1029 | 0.10 | 142.310 | 142.610 | 141.510 | ||
3060 | 2023.07.31 08:22 | sell | 1030 | 0.10 | 142.339 | 0.000 | 0.000 | ||
3061 | 2023.07.31 08:22 | modify | 1030 | 0.10 | 142.339 | 142.639 | 141.539 | ||
3062 | 2023.07.31 08:30 | buy | 1031 | 0.10 | 142.394 | 0.000 | 0.000 | ||
3063 | 2023.07.31 08:30 | modify | 1031 | 0.10 | 142.394 | 142.094 | 143.194 | ||
3064 | 2023.07.31 08:30 | s/l | 1025 | 0.10 | 142.414 | 142.414 | 141.314 | -21.07 | 15304.44 |
3065 | 2023.07.31 08:30 | buy | 1032 | 0.10 | 142.426 | 0.000 | 0.000 | ||
3066 | 2023.07.31 08:30 | modify | 1032 | 0.10 | 142.426 | 142.126 | 143.226 | ||
3067 | 2023.07.31 08:35 | t/p | 1011 | 0.10 | 142.405 | 141.305 | 142.405 | 56.18 | 15360.62 |
3068 | 2023.07.31 08:35 | s/l | 1024 | 0.10 | 142.443 | 142.443 | 141.343 | -21.06 | 15339.56 |
3069 | 2023.07.31 08:36 | buy | 1033 | 0.10 | 142.447 | 0.000 | 0.000 | ||
3070 | 2023.07.31 08:36 | modify | 1033 | 0.10 | 142.447 | 142.147 | 143.247 | ||
3071 | 2023.07.31 08:37 | t/p | 1010 | 0.10 | 142.443 | 141.343 | 142.443 | 56.16 | 15395.72 |
3072 | 2023.07.31 08:37 | buy | 1034 | 0.10 | 142.488 | 0.000 | 0.000 | ||
3073 | 2023.07.31 08:37 | modify | 1034 | 0.10 | 142.488 | 142.188 | 143.288 | ||
3074 | 2023.07.31 08:38 | t/p | 1002 | 0.10 | 142.459 | 141.359 | 142.459 | 56.16 | 15451.88 |
3075 | 2023.07.31 08:39 | s/l | 1026 | 0.10 | 142.508 | 142.508 | 141.408 | -21.05 | 15430.83 |
3076 | 2023.07.31 08:39 | buy | 1035 | 0.10 | 142.511 | 0.000 | 0.000 | ||
3077 | 2023.07.31 08:39 | modify | 1035 | 0.10 | 142.511 | 142.211 | 143.311 | ||
3078 | 2023.07.31 08:52 | t/p | 1001 | 0.10 | 142.486 | 141.386 | 142.486 | 56.15 | 15486.98 |
3079 | 2023.07.31 09:07 | buy | 1036 | 0.10 | 142.350 | 0.000 | 0.000 | ||
3080 | 2023.07.31 09:07 | modify | 1036 | 0.10 | 142.350 | 142.050 | 143.150 | ||
3081 | 2023.07.31 09:31 | buy | 1037 | 0.10 | 142.327 | 0.000 | 0.000 | ||
3082 | 2023.07.31 09:31 | modify | 1037 | 0.10 | 142.327 | 142.027 | 143.127 | ||
3083 | 2023.07.31 09:31 | buy | 1038 | 0.10 | 142.294 | 0.000 | 0.000 | ||
3084 | 2023.07.31 09:31 | modify | 1038 | 0.10 | 142.294 | 141.994 | 143.094 | ||
3085 | 2023.07.31 09:37 | buy | 1039 | 0.10 | 142.257 | 0.000 | 0.000 | ||
3086 | 2023.07.31 09:37 | modify | 1039 | 0.10 | 142.257 | 141.957 | 143.057 | ||
3087 | 2023.07.31 10:04 | s/l | 1035 | 0.10 | 142.211 | 142.211 | 143.311 | -21.10 | 15465.88 |
3088 | 2023.07.31 11:20 | s/l | 1033 | 0.10 | 142.147 | 142.147 | 143.247 | -21.11 | 15444.77 |
3089 | 2023.07.31 11:20 | s/l | 1034 | 0.10 | 142.188 | 142.188 | 143.288 | -21.10 | 15423.67 |
3090 | 2023.07.31 11:23 | s/l | 1032 | 0.10 | 142.126 | 142.126 | 143.226 | -21.11 | 15402.56 |
3091 | 2023.07.31 11:55 | s/l | 1031 | 0.10 | 142.094 | 142.094 | 143.194 | -21.12 | 15381.44 |
3092 | 2023.07.31 13:05 | buy | 1040 | 0.10 | 142.401 | 0.000 | 0.000 | ||
3093 | 2023.07.31 13:05 | modify | 1040 | 0.10 | 142.401 | 142.101 | 143.201 | ||
3094 | 2023.07.31 13:05 | buy | 1041 | 0.10 | 142.418 | 0.000 | 0.000 | ||
3095 | 2023.07.31 13:05 | modify | 1041 | 0.10 | 142.418 | 142.118 | 143.218 | ||
3096 | 2023.07.31 13:11 | buy | 1042 | 0.10 | 142.452 | 0.000 | 0.000 | ||
3097 | 2023.07.31 13:11 | modify | 1042 | 0.10 | 142.452 | 142.152 | 143.252 | ||
3098 | 2023.07.31 13:16 | sell | 1043 | 0.10 | 142.455 | 0.000 | 0.000 | ||
3099 | 2023.07.31 13:16 | modify | 1043 | 0.10 | 142.455 | 142.755 | 141.655 | ||
3100 | 2023.07.31 13:16 | t/p | 1000 | 0.10 | 142.527 | 141.427 | 142.527 | 56.13 | 15437.57 |
3101 | 2023.07.31 13:16 | s/l | 1027 | 0.10 | 142.526 | 142.526 | 141.426 | -21.05 | 15416.52 |
3102 | 2023.07.31 13:16 | t/p | 999 | 0.10 | 142.566 | 141.466 | 142.566 | 56.11 | 15472.63 |
3103 | 2023.07.31 13:16 | s/l | 1028 | 0.10 | 142.580 | 142.580 | 141.480 | -21.04 | 15451.59 |
3104 | 2023.07.31 13:16 | s/l | 1029 | 0.10 | 142.610 | 142.610 | 141.510 | -21.04 | 15430.55 |
3105 | 2023.07.31 13:16 | sell | 1044 | 0.10 | 142.566 | 0.000 | 0.000 | ||
3106 | 2023.07.31 13:16 | modify | 1044 | 0.10 | 142.566 | 142.866 | 141.766 | ||
3107 | 2023.07.31 13:16 | t/p | 1003 | 0.10 | 142.594 | 141.494 | 142.594 | 56.09 | 15486.64 |
3108 | 2023.07.31 13:16 | t/p | 1004 | 0.10 | 142.627 | 141.527 | 142.627 | 56.09 | 15542.73 |
3109 | 2023.07.31 13:16 | s/l | 1030 | 0.10 | 142.639 | 142.639 | 141.539 | -21.03 | 15521.70 |
3110 | 2023.07.31 13:16 | close | 1044 | 0.10 | 142.670 | 142.866 | 141.766 | -7.29 | 15514.41 |
3111 | 2023.07.31 13:16 | close | 1043 | 0.10 | 142.670 | 142.755 | 141.655 | -15.07 | 15499.34 |
3112 | 2023.07.31 13:16 | close | 1042 | 0.10 | 142.640 | 142.152 | 143.252 | 13.18 | 15512.52 |
3113 | 2023.07.31 13:16 | close | 1041 | 0.10 | 142.640 | 142.118 | 143.218 | 15.56 | 15528.08 |
3114 | 2023.07.31 13:16 | close | 1040 | 0.10 | 142.640 | 142.101 | 143.201 | 16.76 | 15544.84 |
3115 | 2023.07.31 13:16 | close | 1039 | 0.10 | 142.640 | 141.957 | 143.057 | 26.85 | 15571.69 |
3116 | 2023.07.31 13:16 | close | 1038 | 0.10 | 142.640 | 141.994 | 143.094 | 24.26 | 15595.95 |
3117 | 2023.07.31 13:16 | close | 1037 | 0.10 | 142.640 | 142.027 | 143.127 | 21.94 | 15617.89 |
3118 | 2023.07.31 13:16 | close | 1036 | 0.10 | 142.640 | 142.050 | 143.150 | 20.33 | 15638.22 |
3119 | 2023.07.31 13:16 | close | 1023 | 0.10 | 142.640 | 141.944 | 143.044 | 27.76 | 15665.98 |
3120 | 2023.07.31 13:16 | close | 1022 | 0.10 | 142.640 | 141.913 | 143.013 | 29.94 | 15695.92 |
3121 | 2023.07.31 13:16 | close | 1021 | 0.10 | 142.640 | 141.638 | 142.738 | 49.21 | 15745.13 |
3122 | 2023.07.31 13:16 | close | 1020 | 0.10 | 142.640 | 141.658 | 142.758 | 47.81 | 15792.94 |
3123 | 2023.07.31 13:16 | close | 1019 | 0.10 | 142.640 | 141.752 | 142.852 | 41.22 | 15834.16 |
3124 | 2023.07.31 13:16 | close | 1018 | 0.10 | 142.640 | 141.775 | 142.875 | 39.61 | 15873.77 |
3125 | 2023.07.31 13:16 | close | 1017 | 0.10 | 142.640 | 141.817 | 142.917 | 36.67 | 15910.44 |
3126 | 2023.07.31 13:16 | close | 1016 | 0.10 | 142.640 | 141.866 | 142.966 | 33.23 | 15943.67 |
3127 | 2023.07.31 13:16 | close | 1015 | 0.10 | 142.640 | 141.850 | 142.950 | 34.35 | 15978.02 |
3128 | 2023.07.31 13:16 | close | 1014 | 0.10 | 142.640 | 141.728 | 142.828 | 42.91 | 16020.93 |
3129 | 2023.07.31 13:16 | close | 1013 | 0.10 | 142.640 | 141.697 | 142.797 | 45.08 | 16066.01 |
3130 | 2023.07.31 13:16 | close | 1012 | 0.10 | 142.640 | 141.608 | 142.708 | 51.32 | 16117.33 |
3131 | 2023.07.31 13:16 | close | 1007 | 0.10 | 142.640 | 141.570 | 142.670 | 53.98 | 16171.31 |
3132 | 2023.07.31 13:16 | close | 1005 | 0.10 | 142.640 | 141.553 | 142.653 | 55.17 | 16226.48 |